Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,784.07
+15.99 (+0.14%)
Daily Price
Updated: 5:30 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
11491
11582
11451
11575
0
-52.90(-0.45%)
Sep 29, 2021
11593
11656
11571
11628
0
+142.70(+1.24%)
Sep 28, 2021
11652
11664
11466
11486
0
-205.60(-1.76%)
Sep 27, 2021
11880
11882
11691
11691
0
-126.00(-1.07%)
Sep 24, 2021
11908
11928
11806
11817
0
+0.00(+0.00%)
Sep 23, 2021
11908
11928
11806
11817
0
-20.40(-0.17%)
Sep 22, 2021
11856
11877
11798
11838
0
+48.40(+0.41%)
Sep 21, 2021
11794
11846
11765
11789
0
+22.80(+0.19%)
Sep 20, 2021
11787
11818
11643
11766
0
-169.10(-1.42%)
Sep 17, 2021
12117
12129
11930
11936
0
+0.00(+0.00%)
Sep 16, 2021
12117
12129
11930
11936
0
-49.30(-0.41%)
Sep 15, 2021
12092
12092
11978
11985
0
-112.50(-0.93%)
Sep 14, 2021
12077
12130
12053
12097
0
+22.50(+0.19%)
Sep 13, 2021
12089
12168
12075
12075
0
+14.20(+0.12%)
Sep 10, 2021
12128
12159
12050
12061
0
+0.00(+0.00%)
Sep 09, 2021
12128
12159
12050
12061
0
-154.50(-1.26%)
Sep 08, 2021
12251
12256
12156
12215
0
-129.30(-1.05%)
Sep 07, 2021
12420
12420
12323
12344
0
-85.80(-0.69%)
Sep 06, 2021
12383
12448
12379
12430
0
+78.40(+0.63%)
Sep 03, 2021
12432
12436
12296
12352
0
+0.00(+0.00%)
Sep 02, 2021
12432
12436
12296
12352
0
-81.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.