Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0769 | 0.0800 | 0.0700 | 0.0700 | 103,553 | -0.00(-3.71%) |
Sep 29, 2021 | 0.0782 | 0.0817 | 0.0727 | 0.0727 | 7,663 | -0.01(-7.03%) |
Sep 28, 2021 | 0.0687 | 0.0792 | 0.0687 | 0.0782 | 7,206 | -0.00(-0.13%) |
Sep 27, 2021 | 0.0700 | 0.0793 | 0.0700 | 0.0783 | 43,912 | +0.01(+8.75%) |
Sep 24, 2021 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | 664 | -0.01(-9.55%) |
Sep 23, 2021 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 265 | +0.01(+10.56%) |
Sep 22, 2021 | 0.0832 | 0.0832 | 0.0720 | 0.0720 | 45,400 | -0.01(-9.43%) |
Sep 21, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0795 | 31,929 | +0.01(+10.42%) |
Sep 20, 2021 | 0.0720 | 0.0789 | 0.0720 | 0.0720 | 57,602 | -0.01(-14.29%) |
Sep 17, 2021 | 0.0720 | 0.0840 | 0.0720 | 0.0840 | 11,200 | +0.00(+2.19%) |
Sep 16, 2021 | 0.0730 | 0.0822 | 0.0730 | 0.0822 | 2,567 | +0.01(+14.17%) |
Sep 15, 2021 | 0.0710 | 0.0788 | 0.0710 | 0.0720 | 63,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0730 | 0.0785 | 0.0700 | 0.0720 | 47,966 | -0.01(-15.29%) |
Sep 13, 2021 | 0.0730 | 0.0850 | 0.0730 | 0.0850 | 16,047 | -0.00(-4.49%) |
Sep 10, 2021 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | 98,417 | +0.01(+13.67%) |
Sep 09, 2021 | 0.0783 | 0.0824 | 0.0740 | 0.0783 | 15,530 | +0.00(+1.69%) |
Sep 08, 2021 | 0.0770 | 0.0798 | 0.0770 | 0.0770 | 41,274 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0770 | 0.0798 | 0.0770 | 0.0770 | 11,002 | +0.00(+3.91%) |
Sep 03, 2021 | 0.0785 | 0.0785 | 0.0741 | 0.0741 | 20,709 | -0.00(-3.77%) |
Sep 02, 2021 | 0.0770 | 0.0798 | 0.0770 | 0.0770 | 32,573 | -0.00(-3.51%) |
Sep 01, 2021 | 0.0776 | 0.0830 | 0.0770 | 0.0798 | 14,052 | -0.00(-3.27%) |
Aug 31, 2021 | 0.0770 | 0.0825 | 0.0770 | 0.0825 | 8,900 | +0.00(+0.61%) |
Aug 30, 2021 | 0.0820 | 0.0820 | 0.0760 | 0.0820 | 2,200 | -0.01(-6.61%) |
Aug 27, 2021 | 0.0762 | 0.0880 | 0.0762 | 0.0878 | 18,065 | +0.02(+20.94%) |
Aug 26, 2021 | 0.0909 | 0.0909 | 0.0726 | 0.0726 | 24,000 | -0.01(-16.93%) |
Aug 25, 2021 | 0.0880 | 0.0880 | 0.0760 | 0.0874 | 60,963 | +0.02(+21.39%) |
Aug 24, 2021 | 0.0720 | 0.0800 | 0.0720 | 0.0720 | 3,650 | -0.00(-4.13%) |
Aug 23, 2021 | 0.0751 | 0.0939 | 0.0751 | 0.0751 | 10,005 | +0.00(+1.08%) |
Aug 20, 2021 | 0.0743 | 0.0930 | 0.0743 | 0.0743 | 18,977 | +0.00(+3.34%) |
Aug 19, 2021 | 0.0712 | 0.0893 | 0.0712 | 0.0719 | 29,340 | -0.01(-6.74%) |
Aug 18, 2021 | 0.0790 | 0.0910 | 0.0757 | 0.0771 | 467,152 | -0.01(-6.20%) |
Aug 17, 2021 | 0.0800 | 0.0904 | 0.0800 | 0.0822 | 62,077 | -0.00(-5.52%) |
Aug 16, 2021 | 0.1000 | 0.1000 | 0.0870 | 0.0870 | 74,260 | -0.00(-0.91%) |
Aug 13, 2021 | 0.0878 | 0.0900 | 0.0878 | 0.0878 | 9,290 | +0.00(+4.52%) |
Aug 12, 2021 | 0.1003 | 0.1003 | 0.0810 | 0.0840 | 17,645 | -0.01(-6.67%) |
Aug 11, 2021 | 0.0960 | 0.0960 | 0.0840 | 0.0900 | 161,640 | -0.00(-0.33%) |
Aug 10, 2021 | 0.1001 | 0.1001 | 0.0903 | 0.0903 | 4,120 | -0.01(-9.25%) |
Aug 09, 2021 | 0.0770 | 0.1003 | 0.0770 | 0.0995 | 42,244 | -0.00(-1.09%) |
Aug 06, 2021 | 0.1006 | 0.1006 | 0.0850 | 0.1006 | 17,262 | +0.00(+0.60%) |
Aug 05, 2021 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | 61,786 | +0.01(+11.11%) |
Aug 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 179,283 | +0.00(+5.88%) |
Aug 03, 2021 | 0.0850 | 0.0865 | 0.0850 | 0.0850 | 23,608 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 27,886 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 26,369 | -0.00(-0.12%) |
Jul 29, 2021 | 0.0855 | 0.0880 | 0.0850 | 0.0851 | 22,763 | +0.00(+0.12%) |
Jul 28, 2021 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 21,370 | -0.00(-2.86%) |
Jul 27, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0875 | 15,200 | +0.00(+2.94%) |
Jul 26, 2021 | 0.0840 | 0.0900 | 0.0840 | 0.0850 | 112,005 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 54,824 | -0.00(-1.51%) |
Jul 22, 2021 | 0.0863 | 0.0900 | 0.0850 | 0.0863 | 8,711 | -0.00(-4.64%) |
Jul 21, 2021 | 0.0880 | 0.0930 | 0.0860 | 0.0905 | 11,400 | +0.00(+2.84%) |
Jul 20, 2021 | 0.0880 | 0.0938 | 0.0880 | 0.0880 | 14,488 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0960 | 0.0965 | 0.0880 | 0.0880 | 112,225 | -0.00(-2.22%) |
Jul 16, 2021 | 0.1040 | 0.1052 | 0.0900 | 0.0900 | 43,360 | +0.00(+2.27%) |
Jul 15, 2021 | 0.0897 | 0.0966 | 0.0880 | 0.0880 | 24,888 | -0.00(-2.22%) |
Jul 14, 2021 | 0.0854 | 0.1034 | 0.0854 | 0.0900 | 80,777 | +0.00(+0.56%) |
Jul 13, 2021 | 0.0850 | 0.1055 | 0.0850 | 0.0895 | 61,833 | -0.01(-9.14%) |
Jul 12, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0985 | 5,924 | +0.00(+3.14%) |
Jul 09, 2021 | 0.0890 | 0.1020 | 0.0890 | 0.0955 | 26,457 | -0.00(-2.05%) |
Jul 08, 2021 | 0.1022 | 0.1083 | 0.0891 | 0.0975 | 34,880 | +0.00(+2.63%) |
Jul 07, 2021 | 0.0854 | 0.0950 | 0.0854 | 0.0950 | 23,977 | +0.00(+5.20%) |
Jul 06, 2021 | 0.0860 | 0.1073 | 0.0850 | 0.0903 | 67,176 | -0.01(-9.70%) |
Jul 02, 2021 | 0.0852 | 0.1000 | 0.0852 | 0.1000 | 27,788 | +0.01(+9.29%) |
Jul 01, 2021 | 0.0850 | 0.0915 | 0.0850 | 0.0915 | 5,981 | +0.01(+6.40%) |
Jun 30, 2021 | 0.0870 | 0.0875 | 0.0850 | 0.0860 | 300,599 | -0.01(-9.47%) |
Jun 29, 2021 | 0.0950 | 0.0950 | 0.0821 | 0.0950 | 302,308 | -0.01(-9.52%) |
Jun 28, 2021 | 0.0950 | 0.1080 | 0.0950 | 0.1050 | 137,158 | +0.01(+10.29%) |
Jun 25, 2021 | 0.0980 | 0.1078 | 0.0950 | 0.0952 | 19,519 | -0.00(-3.05%) |
Jun 24, 2021 | 0.1076 | 0.1076 | 0.0970 | 0.0982 | 329,485 | -0.01(-6.48%) |
Jun 23, 2021 | 0.1116 | 0.1116 | 0.1050 | 0.1050 | 46,100 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1146 | 0.1146 | 0.0975 | 0.1050 | 23,055 | -0.01(-8.46%) |
Jun 21, 2021 | 0.1099 | 0.1147 | 0.1000 | 0.1147 | 25,537 | +0.01(+9.24%) |
Jun 18, 2021 | 0.1098 | 0.1098 | 0.1050 | 0.1050 | 62,000 | -0.00(-1.69%) |
Jun 17, 2021 | 0.1088 | 0.1088 | 0.1050 | 0.1068 | 26,054 | +0.00(+1.71%) |
Jun 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,551 | -0.01(-8.54%) |
Jun 15, 2021 | 0.1151 | 0.1151 | 0.1050 | 0.1148 | 19,600 | -0.00(-0.43%) |
Jun 14, 2021 | 0.1030 | 0.1153 | 0.1030 | 0.1153 | 52,891 | +0.00(+1.14%) |
Jun 11, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1140 | 116,644 | +0.01(+8.57%) |
Jun 10, 2021 | 0.1023 | 0.1075 | 0.1020 | 0.1050 | 110,694 | +0.00(+2.44%) |
Jun 09, 2021 | 0.1020 | 0.1130 | 0.1020 | 0.1025 | 16,144 | -0.01(-6.82%) |
Jun 08, 2021 | 0.1150 | 0.1150 | 0.1030 | 0.1100 | 130,057 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1096 | 0.1150 | 0.1029 | 0.1100 | 29,480 | -0.00(-2.22%) |
Jun 04, 2021 | 0.1180 | 0.1180 | 0.1030 | 0.1125 | 52,157 | +0.00(+2.27%) |
Jun 03, 2021 | 0.1138 | 0.1138 | 0.1100 | 0.1100 | 14,520 | -0.00(-0.72%) |
Jun 02, 2021 | 0.1130 | 0.1130 | 0.1050 | 0.1108 | 115,904 | +0.00(+0.73%) |
Jun 01, 2021 | 0.1096 | 0.1162 | 0.1000 | 0.1100 | 30,082 | -0.01(-5.98%) |
May 28, 2021 | 0.1081 | 0.1170 | 0.1050 | 0.1170 | 118,677 | +0.01(+5.41%) |
May 27, 2021 | 0.1100 | 0.1180 | 0.1051 | 0.1110 | 12,252 | +0.00(+0.91%) |
May 26, 2021 | 0.1142 | 0.1189 | 0.1100 | 0.1100 | 94,755 | -0.01(-9.84%) |
May 25, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1220 | 57,217 | +0.02(+15.97%) |
May 24, 2021 | 0.1156 | 0.1171 | 0.1052 | 0.1052 | 119,123 | -0.01(-12.33%) |
May 21, 2021 | 0.1185 | 0.1260 | 0.1185 | 0.1200 | 27,609 | +0.00(+1.27%) |
May 20, 2021 | 0.1140 | 0.1300 | 0.1065 | 0.1185 | 22,410 | +0.00(+2.16%) |
May 19, 2021 | 0.1163 | 0.1235 | 0.1160 | 0.1160 | 11,133 | -0.00(-1.61%) |
May 18, 2021 | 0.1176 | 0.1300 | 0.1051 | 0.1179 | 23,001 | -0.00(-1.01%) |
May 17, 2021 | 0.1262 | 0.1300 | 0.1081 | 0.1191 | 82,136 | -0.00(-0.75%) |
May 14, 2021 | 0.1140 | 0.1240 | 0.1050 | 0.1200 | 91,339 | +0.01(+10.09%) |
May 13, 2021 | 0.1170 | 0.1170 | 0.1090 | 0.1090 | 29,486 | -0.01(-5.22%) |
May 12, 2021 | 0.1160 | 0.1247 | 0.1136 | 0.1150 | 11,375 | -0.00(-0.35%) |
May 11, 2021 | 0.1139 | 0.1235 | 0.1139 | 0.1154 | 234,041 | -0.01(-7.61%) |
May 10, 2021 | 0.1185 | 0.1300 | 0.1156 | 0.1249 | 172,177 | +0.01(+8.61%) |
May 07, 2021 | 0.1200 | 0.1255 | 0.1010 | 0.1150 | 846,217 | -0.01(-5.12%) |
May 06, 2021 | 0.1212 | 0.1264 | 0.1212 | 0.1212 | 39,338 | -0.01(-4.42%) |
May 05, 2021 | 0.1120 | 0.1315 | 0.1120 | 0.1268 | 34,495 | -0.01(-5.86%) |
May 04, 2021 | 0.1348 | 0.1348 | 0.1300 | 0.1347 | 79,811 | +0.00(+0.52%) |
May 03, 2021 | 0.1319 | 0.1395 | 0.1276 | 0.1340 | 45,065 | +0.01(+4.28%) |
Apr 30, 2021 | 0.1279 | 0.1300 | 0.1279 | 0.1285 | 84,500 | -0.00(-1.15%) |
Apr 29, 2021 | 0.1250 | 0.1360 | 0.1250 | 0.1300 | 93,148 | +0.00(+2.28%) |
Apr 28, 2021 | 0.1315 | 0.1359 | 0.1230 | 0.1271 | 659,108 | -0.01(-5.71%) |
Apr 27, 2021 | 0.1375 | 0.1470 | 0.1300 | 0.1348 | 106,018 | -0.01(-3.71%) |
Apr 26, 2021 | 0.1290 | 0.1485 | 0.1290 | 0.1400 | 195,997 | +0.02(+12.00%) |
Apr 23, 2021 | 0.1250 | 0.1430 | 0.1250 | 0.1250 | 15,200 | -0.01(-6.37%) |
Apr 22, 2021 | 0.1400 | 0.1420 | 0.1250 | 0.1335 | 75,244 | -0.01(-4.64%) |
Apr 21, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 152,171 | -0.00(-3.45%) |
Apr 20, 2021 | 0.1450 | 0.1450 | 0.1340 | 0.1450 | 79,574 | +0.00(+1.75%) |
Apr 19, 2021 | 0.1389 | 0.1470 | 0.1389 | 0.1425 | 21,366 | +0.00(+1.79%) |
Apr 16, 2021 | 0.1460 | 0.1460 | 0.1351 | 0.1400 | 26,200 | -0.00(-1.41%) |
Apr 15, 2021 | 0.1460 | 0.1500 | 0.1340 | 0.1420 | 240,906 | -0.01(-5.33%) |
Apr 14, 2021 | 0.1631 | 0.1631 | 0.1351 | 0.1500 | 83,766 | +0.01(+11.03%) |
Apr 13, 2021 | 0.1476 | 0.1476 | 0.1351 | 0.1351 | 26,800 | -0.01(-6.83%) |
Apr 12, 2021 | 0.1480 | 0.1519 | 0.1400 | 0.1450 | 75,960 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1351 | 0.1490 | 0.1351 | 0.1450 | 31,800 | +0.00(+3.57%) |
Apr 08, 2021 | 0.1440 | 0.1480 | 0.1376 | 0.1400 | 83,154 | +0.00(+3.63%) |
Apr 07, 2021 | 0.1390 | 0.1520 | 0.1351 | 0.1351 | 62,452 | -0.00(-3.43%) |
Apr 06, 2021 | 0.1480 | 0.1480 | 0.1399 | 0.1399 | 177,175 | -0.01(-4.83%) |
Apr 05, 2021 | 0.1500 | 0.1500 | 0.1342 | 0.1470 | 97,519 | -0.00(-0.68%) |
Apr 01, 2021 | 0.1400 | 0.1480 | 0.1400 | 0.1480 | 70,000 | +0.00(+1.02%) |
Mar 31, 2021 | 0.1450 | 0.1480 | 0.1385 | 0.1465 | 260,201 | -0.01(-3.62%) |
Mar 30, 2021 | 0.1480 | 0.1520 | 0.1385 | 0.1520 | 109,908 | -0.00(-1.87%) |
Mar 29, 2021 | 0.1386 | 0.1672 | 0.1386 | 0.1549 | 59,833 | -0.00(-0.90%) |
Mar 26, 2021 | 0.1475 | 0.1600 | 0.1475 | 0.1563 | 11,300 | +0.02(+11.64%) |
Mar 25, 2021 | 0.1586 | 0.1586 | 0.1380 | 0.1400 | 187,916 | -0.02(-12.12%) |
Mar 24, 2021 | 0.1510 | 0.1636 | 0.1510 | 0.1593 | 110,600 | +0.00(+0.82%) |
Mar 23, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1580 | 79,774 | -0.00(-1.31%) |
Mar 22, 2021 | 0.1563 | 0.1825 | 0.1563 | 0.1601 | 276,308 | -0.00(-2.97%) |
Mar 19, 2021 | 0.1874 | 0.1874 | 0.1600 | 0.1650 | 85,400 | -0.01(-8.33%) |
Mar 18, 2021 | 0.1821 | 0.1840 | 0.1550 | 0.1800 | 153,219 | +0.01(+2.92%) |
Mar 17, 2021 | 0.1720 | 0.1760 | 0.1550 | 0.1749 | 357,957 | -0.00(-0.06%) |
Mar 16, 2021 | 0.1735 | 0.1800 | 0.1550 | 0.1750 | 45,501 | +0.00(+2.34%) |
Mar 15, 2021 | 0.1711 | 0.1790 | 0.1660 | 0.1710 | 160,164 | -0.01(-4.63%) |
Mar 12, 2021 | 0.1850 | 0.2300 | 0.1550 | 0.1793 | 169,000 | -0.00(-2.55%) |
Mar 11, 2021 | 0.1461 | 0.2400 | 0.1461 | 0.1840 | 223,974 | -0.00(-0.22%) |
Mar 10, 2021 | 0.1830 | 0.1900 | 0.1600 | 0.1844 | 224,941 | +0.02(+11.76%) |
Mar 09, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 144,232 | +0.01(+3.13%) |
Mar 08, 2021 | 0.1800 | 0.1980 | 0.1600 | 0.1600 | 137,182 | -0.01(-7.25%) |
Mar 05, 2021 | 0.2040 | 0.2040 | 0.1560 | 0.1725 | 128,900 | +0.03(+23.21%) |
Mar 04, 2021 | 0.1600 | 0.1876 | 0.1400 | 0.1400 | 132,643 | -0.02(-12.50%) |
Mar 03, 2021 | 0.1560 | 0.1720 | 0.1560 | 0.1600 | 23,183 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1640 | 0.1670 | 0.1560 | 0.1600 | 125,664 | -0.01(-3.03%) |
Mar 01, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1650 | 79,835 | -0.01(-2.94%) |
Feb 26, 2021 | 0.1750 | 0.1750 | 0.1635 | 0.1700 | 138,700 | -0.01(-5.03%) |
Feb 25, 2021 | 0.1740 | 0.1850 | 0.1630 | 0.1790 | 64,982 | +0.01(+8.48%) |
Feb 24, 2021 | 0.1700 | 0.1815 | 0.1650 | 0.1650 | 700,695 | -0.00(-2.77%) |
Feb 23, 2021 | 0.1910 | 0.1910 | 0.1652 | 0.1697 | 163,145 | -0.03(-13.42%) |
Feb 22, 2021 | 0.1825 | 0.2084 | 0.1760 | 0.1960 | 633,764 | +0.00(+1.87%) |
Feb 19, 2021 | 0.1720 | 0.2000 | 0.1720 | 0.1924 | 281,400 | +0.02(+11.86%) |
Feb 18, 2021 | 0.1880 | 0.1880 | 0.1708 | 0.1720 | 95,663 | -0.02(-8.02%) |
Feb 17, 2021 | 0.1870 | 0.1870 | 0.1800 | 0.1870 | 122,031 | +0.01(+4.59%) |
Feb 16, 2021 | 0.2060 | 0.2080 | 0.1650 | 0.1788 | 320,221 | -0.02(-10.15%) |
Feb 12, 2021 | 0.1885 | 0.2090 | 0.1870 | 0.1990 | 445,500 | +0.01(+5.85%) |
Feb 11, 2021 | 0.2210 | 0.2287 | 0.1860 | 0.1880 | 812,540 | -0.04(-16.81%) |
Feb 10, 2021 | 0.2082 | 0.2270 | 0.1779 | 0.2260 | 787,808 | +0.03(+17.22%) |
Feb 09, 2021 | 0.2080 | 0.2080 | 0.1820 | 0.1928 | 611,523 | -0.01(-3.60%) |
Feb 08, 2021 | 0.1840 | 0.2018 | 0.1500 | 0.2000 | 907,790 | +0.04(+24.22%) |
Feb 05, 2021 | 0.1830 | 0.1840 | 0.1530 | 0.1610 | 378,300 | -0.01(-5.29%) |
Feb 04, 2021 | 0.1590 | 0.1803 | 0.1590 | 0.1700 | 761,739 | +0.01(+3.03%) |
Feb 03, 2021 | 0.1340 | 0.1712 | 0.1340 | 0.1650 | 267,673 | +0.01(+9.27%) |
Feb 02, 2021 | 0.1360 | 0.1510 | 0.1340 | 0.1510 | 95,241 | +0.00(+0.67%) |
Feb 01, 2021 | 0.1345 | 0.1500 | 0.1345 | 0.1500 | 302,702 | +0.00(+1.35%) |
Jan 29, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1480 | 214,000 | -0.00(-1.33%) |
Jan 28, 2021 | 0.1510 | 0.1550 | 0.1400 | 0.1500 | 93,145 | -0.00(-1.64%) |
Jan 27, 2021 | 0.1480 | 0.1599 | 0.1463 | 0.1525 | 68,198 | +0.01(+4.45%) |
Jan 26, 2021 | 0.1500 | 0.1600 | 0.1460 | 0.1460 | 148,320 | -0.01(-8.75%) |
Jan 25, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 191,310 | +0.00(+2.30%) |
Jan 22, 2021 | 0.1520 | 0.1610 | 0.1455 | 0.1564 | 168,200 | -0.00(-1.32%) |
Jan 21, 2021 | 0.1680 | 0.1680 | 0.1340 | 0.1585 | 108,036 | -0.01(-6.21%) |
Jan 20, 2021 | 0.1450 | 0.1690 | 0.1450 | 0.1690 | 49,478 | +0.01(+4.97%) |
Jan 19, 2021 | 0.1430 | 0.1610 | 0.1430 | 0.1610 | 148,968 | -0.01(-4.73%) |
Jan 15, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1690 | 136,800 | +0.00(+1.20%) |
Jan 14, 2021 | 0.1600 | 0.1780 | 0.1600 | 0.1670 | 171,473 | +0.01(+3.73%) |
Jan 13, 2021 | 0.1700 | 0.1700 | 0.1260 | 0.1610 | 557,574 | -0.01(-4.00%) |
Jan 12, 2021 | 0.1451 | 0.1700 | 0.1451 | 0.1677 | 97,312 | +0.01(+4.49%) |
Jan 11, 2021 | 0.1580 | 0.1611 | 0.1500 | 0.1605 | 233,609 | -0.01(-5.59%) |
Jan 08, 2021 | 0.1680 | 0.1710 | 0.1660 | 0.1700 | 109,200 | -0.01(-5.03%) |
Jan 07, 2021 | 0.1650 | 0.1816 | 0.1500 | 0.1790 | 266,356 | +0.03(+20.95%) |
Jan 06, 2021 | 0.1500 | 0.1500 | 0.1200 | 0.1480 | 255,260 | +0.01(+4.23%) |
Jan 05, 2021 | 0.1480 | 0.1480 | 0.1390 | 0.1420 | 83,848 | -0.00(-0.35%) |
Jan 04, 2021 | 0.1285 | 0.1490 | 0.1180 | 0.1425 | 85,481 | +0.00(+0.35%) |
Dec 31, 2020 | 0.1420 | 0.1420 | 0.1420 | 188,206 | +0.01(+5.19%) | |
Dec 30, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 188,206 | -0.01(-6.90%) |
Dec 29, 2020 | 0.1370 | 0.1520 | 0.1320 | 0.1450 | 296,017 | +0.00(+0.00%) |
Dec 28, 2020 | 0.1325 | 0.1510 | 0.1200 | 0.1450 | 215,974 | -0.01(-4.23%) |
Dec 24, 2020 | 0.1325 | 0.1514 | 0.1310 | 0.1514 | 180,800 | -0.00(-0.39%) |
Dec 23, 2020 | 0.1390 | 0.1630 | 0.1390 | 0.1520 | 262,661 | +0.00(+1.00%) |
Dec 22, 2020 | 0.1400 | 0.1590 | 0.1400 | 0.1505 | 95,445 | -0.00(-0.99%) |
Dec 21, 2020 | 0.1500 | 0.1585 | 0.1350 | 0.1520 | 106,079 | +0.00(+1.33%) |
Dec 18, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 139,100 | -0.02(-9.09%) |
Dec 17, 2020 | 0.1630 | 0.1700 | 0.1510 | 0.1650 | 59,383 | -0.01(-2.94%) |
Dec 16, 2020 | 0.1501 | 0.1835 | 0.1501 | 0.1700 | 129,806 | -0.00(-2.86%) |
Dec 15, 2020 | 0.1590 | 0.1830 | 0.1530 | 0.1750 | 129,540 | -0.01(-2.78%) |
Dec 14, 2020 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | 397,613 | -0.03(-12.62%) |
Dec 11, 2020 | 0.2336 | 0.2336 | 0.2000 | 0.2060 | 105,400 | -0.02(-10.43%) |
Dec 10, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 183,746 | +0.02(+9.63%) |
Dec 09, 2020 | 0.2450 | 0.2450 | 0.1950 | 0.2098 | 256,569 | -0.01(-4.20%) |
Dec 08, 2020 | 0.1950 | 0.2251 | 0.1950 | 0.2190 | 331,847 | -0.00(-0.45%) |
Dec 07, 2020 | 0.1995 | 0.2200 | 0.1790 | 0.2200 | 429,572 | +0.03(+15.79%) |
Dec 04, 2020 | 0.1893 | 0.2010 | 0.1638 | 0.1900 | 732,300 | -0.00(-0.78%) |
Dec 03, 2020 | 0.1680 | 0.1980 | 0.1680 | 0.1915 | 940,280 | +0.05(+36.79%) |
Dec 02, 2020 | 0.1580 | 0.1580 | 0.1350 | 0.1400 | 58,881 | -0.01(-4.11%) |
Dec 01, 2020 | 0.1612 | 0.1612 | 0.1350 | 0.1460 | 64,830 | -0.01(-5.81%) |
Nov 30, 2020 | 0.1600 | 0.1630 | 0.1445 | 0.1550 | 60,361 | -0.01(-3.13%) |
Nov 27, 2020 | 0.1427 | 0.1650 | 0.1203 | 0.1600 | 87,000 | +0.02(+14.29%) |
Nov 25, 2020 | 0.1580 | 0.1580 | 0.1300 | 0.1400 | 92,400 | -0.01(-4.44%) |
Nov 24, 2020 | 0.1320 | 0.1500 | 0.1300 | 0.1465 | 242,327 | +0.02(+18.15%) |
Nov 23, 2020 | 0.1150 | 0.1319 | 0.1150 | 0.1240 | 65,279 | +0.01(+6.90%) |
Nov 20, 2020 | 0.1280 | 0.1300 | 0.1100 | 0.1160 | 422,900 | -0.01(-10.08%) |
Nov 19, 2020 | 0.1120 | 0.1290 | 0.1120 | 0.1290 | 45,546 | -0.00(-0.39%) |
Nov 18, 2020 | 0.1300 | 0.1300 | 0.1178 | 0.1295 | 204,006 | +0.00(+1.01%) |
Nov 17, 2020 | 0.1490 | 0.1490 | 0.1200 | 0.1282 | 87,107 | +0.00(+2.40%) |
Nov 16, 2020 | 0.1425 | 0.1425 | 0.1252 | 0.1252 | 72,516 | -0.02(-11.39%) |
Nov 13, 2020 | 0.1425 | 0.1698 | 0.1100 | 0.1413 | 86,400 | +0.01(+8.69%) |
Nov 12, 2020 | 0.1463 | 0.1463 | 0.1300 | 0.1300 | 66,700 | -0.01(-5.73%) |
Nov 11, 2020 | 0.1305 | 0.1400 | 0.1144 | 0.1379 | 58,900 | +0.00(+2.15%) |
Nov 10, 2020 | 0.1590 | 0.1640 | 0.1150 | 0.1350 | 265,998 | -0.03(-17.43%) |
Nov 09, 2020 | 0.1400 | 0.1837 | 0.1372 | 0.1635 | 642,625 | +0.04(+36.25%) |
Nov 06, 2020 | 0.0950 | 0.1380 | 0.0950 | 0.1200 | 1,579,400 | +0.01(+11.63%) |
Nov 05, 2020 | 0.0975 | 0.1160 | 0.0975 | 0.1075 | 21,317 | +0.01(+7.50%) |
Nov 04, 2020 | 0.1000 | 0.1055 | 0.0900 | 0.1000 | 68,166 | -0.01(-5.75%) |
Nov 03, 2020 | 0.0945 | 0.1100 | 0.0945 | 0.1061 | 22,862 | -0.00(-1.76%) |
Nov 02, 2020 | 0.1060 | 0.1099 | 0.1020 | 0.1080 | 39,401 | +0.01(+5.78%) |
Oct 30, 2020 | 0.1100 | 0.1100 | 0.1020 | 0.1021 | 24,400 | -0.01(-7.18%) |
Oct 29, 2020 | 0.1200 | 0.1200 | 0.1020 | 0.1100 | 116,660 | -0.00(-0.90%) |
Oct 28, 2020 | 0.1058 | 0.1118 | 0.1020 | 0.1110 | 63,908 | +0.01(+6.63%) |
Oct 27, 2020 | 0.1160 | 0.1160 | 0.1041 | 0.1041 | 11,275 | -0.01(-9.48%) |
Oct 26, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 87,620 | +0.00(+2.68%) |
Oct 23, 2020 | 0.1094 | 0.1160 | 0.1050 | 0.1120 | 37,400 | -0.00(-2.27%) |
Oct 22, 2020 | 0.1020 | 0.1146 | 0.1000 | 0.1146 | 36,768 | +0.00(+0.53%) |
Oct 21, 2020 | 0.1084 | 0.1180 | 0.1050 | 0.1140 | 39,539 | +0.01(+5.56%) |
Oct 20, 2020 | 0.1070 | 0.1140 | 0.1050 | 0.1080 | 26,826 | -0.01(-9.24%) |
Oct 19, 2020 | 0.1003 | 0.1200 | 0.1003 | 0.1190 | 33,810 | +0.01(+8.18%) |
Oct 16, 2020 | 0.1100 | 0.1160 | 0.1100 | 0.1100 | 58,800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1000 | 0.1200 | 0.0910 | 0.1100 | 25,565 | +0.01(+7.84%) |
Oct 14, 2020 | 0.1030 | 0.1112 | 0.1000 | 0.1020 | 24,800 | -0.01(-5.82%) |
Oct 13, 2020 | 0.1100 | 0.1115 | 0.1000 | 0.1083 | 9,969 | +0.00(+0.74%) |
Oct 12, 2020 | 0.0950 | 0.1075 | 0.0940 | 0.1075 | 37,191 | +0.00(+1.42%) |
Oct 09, 2020 | 0.1030 | 0.1115 | 0.1030 | 0.1060 | 40,600 | +0.00(+0.95%) |
Oct 08, 2020 | 0.1065 | 0.1065 | 0.1000 | 0.1050 | 16,141 | +0.00(+0.48%) |
Oct 07, 2020 | 0.1000 | 0.1090 | 0.1000 | 0.1045 | 36,849 | +0.00(+4.50%) |
Oct 06, 2020 | 0.0930 | 0.1090 | 0.0930 | 0.1000 | 124,586 | -0.02(-16.67%) |
Oct 05, 2020 | 0.0940 | 0.1200 | 0.0940 | 0.1200 | 31,213 | +0.02(+18.81%) |
Oct 02, 2020 | 0.1000 | 0.1200 | 0.0899 | 0.1010 | 110,400 | -0.01(-8.18%) |