Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.01	32.21	31.01	31.89	285,784	+0.93(+2.99%)
Sep 29, 2021	30.26	31.09	30.09	30.97	120,947	+0.66(+2.18%)
Sep 28, 2021	30.55	30.74	29.93	30.31	91,794	-0.16(-0.52%)
Sep 27, 2021	29.70	30.84	29.57	30.47	82,818	+0.95(+3.21%)
Sep 24, 2021	29.36	30.17	29.23	29.52	79,172	-0.06(-0.20%)
Sep 23, 2021	28.78	29.83	28.48	29.58	78,137	+0.96(+3.34%)
Sep 22, 2021	28.53	29.02	28.36	28.62	78,717	+0.34(+1.22%)
Sep 21, 2021	28.95	28.95	28.17	28.28	109,680	-0.44(-1.54%)
Sep 20, 2021	28.85	29.02	28.34	28.72	123,659	-0.76(-2.57%)
Sep 17, 2021	29.48	29.60	28.64	29.48	418,090	+0.11(+0.37%)
Sep 16, 2021	29.62	29.62	28.64	29.37	117,857	-0.20(-0.67%)
Sep 15, 2021	29.15	29.64	29.12	29.57	88,960	+0.39(+1.35%)
Sep 14, 2021	29.78	29.91	29.04	29.17	71,183	-0.43(-1.46%)
Sep 13, 2021	29.44	29.67	29.03	29.61	84,264	+0.49(+1.69%)
Sep 10, 2021	30.25	30.30	29.04	29.12	90,866	-0.96(-3.18%)
Sep 09, 2021	30.57	30.79	30.05	30.07	82,826	-0.36(-1.20%)
Sep 08, 2021	28.56	30.80	28.56	30.44	77,189	-0.03(-0.11%)
Sep 07, 2021	31.27	31.27	30.34	30.47	60,438	-0.89(-2.84%)
Sep 03, 2021	31.57	31.71	31.30	31.36	51,226	-0.18(-0.56%)
Sep 02, 2021	31.78	31.85	31.29	31.54	112,939	-0.25(-0.78%)
Sep 01, 2021	31.72	32.00	31.42	31.79	63,598	+0.14(+0.44%)
Aug 31, 2021	31.91	31.91	31.49	31.65	65,244	-0.25(-0.77%)
Aug 30, 2021	31.92	32.10	31.64	31.89	61,667	+0.25(+0.78%)
Aug 27, 2021	31.31	32.09	31.31	31.65	155,439	+0.53(+1.71%)
Aug 26, 2021	31.08	31.15	30.76	31.12	87,740	+0.07(+0.22%)
Aug 25, 2021	31.18	31.34	31.15	31.05	76,519	+0.02(+0.06%)
Aug 24, 2021	30.96	31.42	30.53	31.03	70,720	+0.31(+0.99%)
Aug 23, 2021	31.15	31.16	30.66	30.72	94,503	-0.06(-0.19%)
Aug 20, 2021	30.59	31.13	30.30	30.78	83,714	+0.17(+0.55%)
Aug 19, 2021	30.38	30.67	30.12	30.61	80,207	-0.10(-0.32%)
Aug 18, 2021	30.83	31.25	30.52	30.71	76,382	-0.27(-0.86%)
Aug 17, 2021	30.93	31.27	30.58	30.98	75,624	-0.25(-0.79%)
Aug 16, 2021	31.25	31.54	30.85	31.22	57,226	-0.24(-0.75%)
Aug 13, 2021	31.55	31.86	31.23	31.46	42,968	-0.10(-0.31%)
Aug 12, 2021	31.82	31.82	31.31	31.56	60,435	-0.16(-0.50%)
Aug 11, 2021	32.14	32.75	31.22	31.72	92,967	-0.18(-0.56%)
Aug 10, 2021	30.35	31.95	29.53	31.89	240,505	+1.47(+4.83%)
Aug 09, 2021	31.09	31.53	30.38	30.43	97,496	-0.84(-2.68%)
Aug 06, 2021	30.87	32.53	30.87	31.26	83,761	+0.26(+0.83%)
Aug 05, 2021	30.65	31.02	30.49	31.01	86,651	+0.44(+1.45%)
Aug 04, 2021	30.67	30.88	30.54	30.56	94,980	-0.49(-1.59%)
Aug 03, 2021	31.87	32.13	30.66	31.06	122,931	-0.61(-1.93%)
Aug 02, 2021	32.56	33.35	31.51	31.67	129,139	-0.58(-1.80%)
Jul 30, 2021	32.91	33.51	32.19	32.25	126,800	-0.80(-2.42%)
Jul 29, 2021	33.02	33.61	32.62	33.05	166,274	+0.33(+0.99%)
Jul 28, 2021	32.11	32.90	31.64	32.72	268,002	+0.78(+2.44%)
Jul 27, 2021	31.94	32.54	31.53	31.94	199,660	-0.14(-0.43%)
Jul 26, 2021	31.00	32.25	31.00	32.08	178,117	+1.14(+3.70%)
Jul 23, 2021	30.64	31.09	30.05	30.94	143,186	+0.55(+1.82%)
Jul 22, 2021	29.96	30.51	29.68	30.39	222,638	+0.43(+1.45%)
Jul 21, 2021	29.29	30.00	29.28	29.95	228,500	+0.92(+3.16%)
Jul 20, 2021	27.80	29.35	27.69	29.04	220,969	+1.38(+4.99%)
Jul 19, 2021	28.06	28.20	27.46	27.66	245,555	-0.81(-2.84%)
Jul 16, 2021	29.25	29.25	28.38	28.46	151,591	-0.56(-1.94%)
Jul 15, 2021	29.18	29.36	28.82	29.03	82,447	-0.41(-1.41%)
Jul 14, 2021	29.97	30.26	29.38	29.44	186,041	-0.38(-1.29%)
Jul 13, 2021	29.85	30.11	29.53	29.82	162,056	-0.14(-0.46%)
Jul 12, 2021	29.22	29.96	29.03	29.96	166,740	+0.57(+1.94%)
Jul 09, 2021	28.55	29.44	28.55	29.39	152,588	+1.18(+4.19%)
Jul 08, 2021	28.16	28.74	28.10	28.21	124,877	-0.42(-1.48%)
Jul 07, 2021	28.48	28.86	28.29	28.63	104,788	+0.03(+0.10%)
Jul 06, 2021	29.18	29.18	28.24	28.60	111,541	-0.59(-2.03%)
Jul 02, 2021	29.87	30.27	29.17	29.19	129,499	-0.66(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.