Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.230
-0.520 (-9.04%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
6.870
6.871
6.660
6.730
240,031
-0.08(-1.17%)
Sep 29, 2021
6.830
6.940
6.710
6.810
206,849
-0.04(-0.58%)
Sep 28, 2021
7.060
7.150
6.770
6.850
508,044
-0.25(-3.52%)
Sep 27, 2021
7.150
7.270
7.090
7.100
286,620
-0.04(-0.56%)
Sep 24, 2021
7.180
7.200
7.000
7.140
448,472
+0.00(+0.00%)
Sep 23, 2021
7.560
7.580
7.090
7.140
952,687
-0.36(-4.80%)
Sep 22, 2021
7.730
7.990
7.420
7.500
929,715
-0.56(-6.95%)
Sep 21, 2021
7.450
8.350
7.230
8.060
3,980,512
+0.55(+7.32%)
Sep 20, 2021
7.440
7.630
7.430
7.510
337,173
-0.39(-4.94%)
Sep 17, 2021
7.540
7.900
7.510
7.900
447,200
+0.27(+3.54%)
Sep 16, 2021
7.440
7.650
7.370
7.630
391,931
+0.22(+2.97%)
Sep 15, 2021
7.500
7.800
7.300
7.410
1,467,705
-0.05(-0.67%)
Sep 14, 2021
7.750
7.854
7.450
7.460
613,235
-0.34(-4.36%)
Sep 13, 2021
7.810
7.850
7.550
7.800
355,719
-0.13(-1.64%)
Sep 10, 2021
7.910
8.030
7.910
7.930
256,327
-0.08(-1.00%)
Sep 09, 2021
7.900
8.140
7.810
8.010
468,044
+0.12(+1.52%)
Sep 08, 2021
7.770
8.090
7.630
7.890
585,727
+0.10(+1.28%)
Sep 07, 2021
7.770
8.079
7.750
7.790
657,140
-0.03(-0.38%)
Sep 03, 2021
8.140
8.140
7.710
7.820
406,254
-0.25(-3.10%)
Sep 02, 2021
8.080
8.250
8.040
8.070
275,355
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.