Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.44	17.70	17.44	17.60	20,714	-0.23(-1.28%)
Sep 29, 2021	17.75	17.87	17.72	17.83	32,546	+0.11(+0.62%)
Sep 28, 2021	17.90	17.90	17.68	17.72	11,681	-0.36(-1.99%)
Sep 27, 2021	17.66	18.13	17.66	18.08	17,046	+0.57(+3.28%)
Sep 24, 2021	17.41	17.55	17.37	17.50	8,680	+0.56(+3.34%)
Sep 23, 2021	16.95	16.98	16.91	16.94	12,869	+0.24(+1.41%)
Sep 22, 2021	16.85	16.87	16.66	16.70	22,485	+0.11(+0.69%)
Sep 21, 2021	16.70	16.70	16.52	16.59	34,969	-0.16(-0.96%)
Sep 20, 2021	16.91	17.01	16.60	16.75	42,230	+0.09(+0.54%)
Sep 17, 2021	16.87	16.87	16.58	16.66	16,146	-0.06(-0.36%)
Sep 16, 2021	16.75	16.75	16.65	16.72	13,269	-0.01(-0.06%)
Sep 15, 2021	16.60	16.73	16.58	16.73	18,766	-0.09(-0.54%)
Sep 14, 2021	16.91	16.98	16.78	16.82	34,357	-0.11(-0.65%)
Sep 13, 2021	16.80	16.93	16.79	16.93	12,790	+0.19(+1.14%)
Sep 10, 2021	16.81	16.81	16.73	16.74	7,513	+0.06(+0.37%)
Sep 09, 2021	16.61	16.75	16.61	16.68	11,854	-0.09(-0.55%)
Sep 08, 2021	17.10	17.11	16.71	16.77	27,818	-0.07(-0.45%)
Sep 07, 2021	17.11	17.16	16.82	16.84	8,383	+0.40(+2.46%)
Sep 03, 2021	16.48	16.48	16.43	16.44	11,495	-0.23(-1.38%)
Sep 02, 2021	16.75	16.76	16.64	16.67	19,488	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.