Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.40	40.40	39.71	39.80	497,259	-0.54(-1.34%)
Sep 29, 2021	40.39	40.68	40.39	40.34	381,819	-0.08(-0.20%)
Sep 28, 2021	40.60	40.63	39.97	40.42	492,800	-0.53(-1.29%)
Sep 27, 2021	41.49	41.53	40.94	40.95	475,929	-0.67(-1.61%)
Sep 24, 2021	42.27	42.29	41.51	41.62	443,222	-0.68(-1.61%)
Sep 23, 2021	42.80	43.18	42.24	42.30	432,421	-0.49(-1.15%)
Sep 22, 2021	42.44	43.57	42.40	42.79	1,372,871	+0.40(+0.94%)
Sep 21, 2021	42.34	42.80	42.13	42.39	666,382	+0.02(+0.05%)
Sep 20, 2021	41.86	42.59	41.86	42.37	729,371	+0.10(+0.24%)
Sep 17, 2021	41.99	42.62	41.76	42.27	1,799,759	+0.35(+0.83%)
Sep 16, 2021	41.70	42.00	41.60	41.92	511,611	+0.33(+0.79%)
Sep 15, 2021	41.01	41.73	40.78	41.59	807,925	+0.48(+1.17%)
Sep 14, 2021	41.11	41.29	40.80	41.11	663,676	-0.12(-0.29%)
Sep 13, 2021	41.53	41.77	41.02	41.23	416,454	-0.24(-0.58%)
Sep 10, 2021	41.80	41.80	41.16	41.47	647,912	-0.43(-1.03%)
Sep 09, 2021	42.34	42.49	41.77	41.90	426,771	-0.48(-1.13%)
Sep 08, 2021	42.25	42.91	42.10	42.38	673,824	+0.14(+0.33%)
Sep 07, 2021	42.31	42.59	42.10	42.24	780,762	-0.31(-0.73%)
Sep 03, 2021		42.55	42.55	42.55	0	+0.23(+0.54%)
Sep 02, 2021	42.49	42.72	42.23	42.32	432,198	+0.10(+0.24%)
Sep 01, 2021	41.70	42.36	41.70	42.22	489,612	+0.48(+1.15%)
Aug 31, 2021	41.87	42.05	41.64	41.74	506,229	-0.10(-0.24%)
Aug 30, 2021	41.80	42.05	41.69	41.84	336,972	-0.14(-0.33%)
Aug 27, 2021	42.02	42.25	41.80	41.98	419,968	-0.12(-0.29%)
Aug 26, 2021	42.01	42.13	41.71	42.10	326,009	+0.09(+0.21%)
Aug 25, 2021	42.10	42.20	41.96	42.01	410,000	-0.06(-0.14%)
Aug 24, 2021	41.72	42.15	41.67	42.07	357,963	+0.27(+0.65%)
Aug 23, 2021	41.78	42.03	41.45	41.80	398,558	-0.03(-0.07%)
Aug 20, 2021	41.20	42.10	41.02	41.83	424,190	+0.76(+1.85%)
Aug 19, 2021	40.76	41.33	40.65	41.07	363,828	+0.31(+0.76%)
Aug 18, 2021	40.92	41.10	40.49	40.76	381,265	-0.32(-0.78%)
Aug 17, 2021	40.04	41.08	39.94	41.08	614,080	+1.08(+2.70%)
Aug 16, 2021	39.70	40.12	39.70	40.00	906,051	-0.05(-0.12%)
Aug 13, 2021	39.63	40.26	39.16	40.05	997,664	+0.36(+0.91%)
Aug 12, 2021	40.23	40.56	38.56	39.69	2,208,263	-2.41(-5.72%)
Aug 11, 2021	42.06	42.41	41.96	42.10	468,859	+0.07(+0.17%)
Aug 10, 2021	42.80	42.97	42.01	42.03	729,821	-0.76(-1.78%)
Aug 09, 2021	42.98	43.06	42.63	42.79	682,132	-0.11(-0.26%)
Aug 06, 2021	43.40	43.66	42.81	42.90	347,699	-0.50(-1.15%)
Aug 05, 2021	43.27	43.49	43.22	43.40	471,700	+0.10(+0.23%)
Aug 04, 2021	43.60	43.69	42.98	43.30	268,006	-0.25(-0.57%)
Aug 03, 2021	43.99	44.11	43.36	43.55	387,108	-0.23(-0.53%)
Jul 30, 2021		43.78	43.78	43.78	0	+0.37(+0.85%)
Jul 29, 2021	43.40	43.51	43.29	43.41	205,630	-0.12(-0.28%)
Jul 28, 2021	43.37	43.85	43.29	43.53	234,380	+0.16(+0.37%)
Jul 27, 2021	43.40	43.40	42.99	43.37	308,459	+0.07(+0.16%)
Jul 26, 2021	43.60	43.60	42.80	43.30	460,603	-0.07(-0.16%)
Jul 23, 2021	43.48	43.86	43.31	43.37	532,181	-0.12(-0.28%)
Jul 22, 2021	43.26	43.63	43.16	43.49	344,930	+0.23(+0.53%)
Jul 21, 2021	43.20	43.54	43.20	43.26	276,068	+0.02(+0.05%)
Jul 20, 2021	43.01	43.33	42.84	43.24	368,478	+0.36(+0.84%)
Jul 19, 2021	42.75	42.94	42.32	42.88	612,970	-0.19(-0.44%)
Jul 16, 2021	42.75	43.32	42.67	43.07	843,680	+0.48(+1.13%)
Jul 15, 2021	42.69	42.70	42.27	42.59	397,374	-0.06(-0.14%)
Jul 14, 2021	42.81	42.81	42.07	42.65	414,423	-0.20(-0.47%)
Jul 13, 2021	42.61	43.06	42.44	42.85	387,701	+0.14(+0.33%)
Jul 12, 2021	43.00	43.00	42.56	42.71	737,672	-0.16(-0.37%)
Jul 09, 2021	42.90	43.05	42.73	42.87	295,112	-0.09(-0.21%)
Jul 08, 2021	43.08	43.17	42.64	42.96	474,922	-0.25(-0.58%)
Jul 07, 2021	43.03	43.36	42.94	43.21	449,380	+0.26(+0.61%)
Jul 06, 2021	42.97	43.15	42.67	42.95	307,981	+0.23(+0.54%)
Jul 05, 2021	42.82	42.94	42.60	42.72	186,871	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.