Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 820 | -0.01(-0.02%) |
Sep 29, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,715 | +0.00(+0.00%) |
Sep 28, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,515 | +0.01(+0.02%) |
Sep 27, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 714 | +0.00(+0.00%) |
Sep 24, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,804 | +0.00(+0.00%) |
Sep 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 14,330 | +0.00(+0.00%) |
Sep 21, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,134 | +0.00(+0.00%) |
Sep 20, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 18,158 | -0.01(-0.02%) |
Sep 17, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,816 | +0.00(+0.00%) |
Sep 16, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 10,442 | +0.01(+0.02%) |
Sep 15, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,121 | +0.00(+0.00%) |
Sep 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,238 | +0.00(+0.00%) |
Sep 13, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,023 | +0.00(+0.00%) |
Sep 10, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,121 | +0.00(+0.00%) |
Sep 09, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,723 | +0.00(+0.00%) |
Sep 08, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 7,021 | -0.01(-0.02%) |
Sep 07, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 776 | +0.01(+0.02%) |
Sep 03, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,162 | +0.00(+0.00%) |
Sep 01, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 399 | -0.01(-0.02%) |
Aug 31, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,073 | +0.01(+0.02%) |
Aug 27, 2021 | 50.00 | 50.00 | 50.00 | 494 | +0.00(+0.00%) | |
Aug 25, 2021 | 50.00 | 50.00 | 50.00 | 304 | +0.00(+0.00%) | |
Aug 24, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,626 | +0.00(+0.00%) |
Aug 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,922 | +0.00(+0.00%) |
Aug 20, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,384 | -0.01(-0.02%) |
Aug 19, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 8,061 | +0.01(+0.02%) |
Aug 18, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 18,634 | +0.00(+0.00%) |
Aug 17, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,371 | +0.00(+0.00%) |
Aug 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,616 | +0.00(+0.00%) |
Aug 13, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8,341 | -0.01(-0.02%) |
Aug 12, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 3,577 | +0.01(+0.02%) |
Aug 11, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 6,417 | -0.01(-0.02%) |
Aug 10, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 989 | +0.00(+0.00%) |
Aug 09, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 20,448 | +0.01(+0.02%) |
Aug 05, 2021 | 50.00 | 50.00 | 50.00 | 47 | +0.00(+0.00%) | |
Aug 04, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,462 | +0.00(+0.00%) |
Aug 03, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 709 | +0.00(+0.00%) |
Jul 30, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,084 | +0.00(+0.00%) |
Jul 28, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 2,399 | +0.00(+0.00%) |
Jul 27, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,434 | +0.00(+0.00%) |
Jul 26, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 23,598 | +0.00(+0.00%) |
Jul 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,036 | -0.01(-0.02%) |
Jul 22, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 10,209 | +0.01(+0.02%) |
Jul 21, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 11,971 | +0.00(+0.00%) |
Jul 20, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 3,089 | +0.00(+0.00%) |
Jul 19, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 10,382 | +0.00(+0.00%) |
Jul 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,374 | -0.01(-0.02%) |
Jul 15, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 722 | +0.01(+0.02%) |
Jul 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,792 | -0.01(-0.02%) |
Jul 13, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 378 | +0.01(+0.02%) |
Jul 12, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,475 | -0.01(-0.02%) |
Jul 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,538 | +0.01(+0.02%) |
Jul 07, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 421 | +0.00(+0.00%) |
Jul 06, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,364 | +0.00(+0.00%) |
Jul 05, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 580 | +0.00(+0.00%) |