Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	97.05	97.20	96.57	96.64	2,944	-0.31(-0.32%)
Sep 29, 2022	96.64	97.11	96.64	96.95	5,312	-0.36(-0.36%)
Sep 28, 2022	96.64	97.31	96.64	97.31	2,980	+1.35(+1.41%)
Sep 27, 2022	96.45	96.53	95.89	95.95	11,511	-0.75(-0.77%)
Sep 26, 2022	97.34	97.46	96.56	96.70	5,381	-1.01(-1.04%)
Sep 23, 2022	97.71	97.82	97.46	97.71	3,844	-0.15(-0.15%)
Sep 22, 2022	97.74	97.90	97.74	97.86	1,759	-1.03(-1.04%)
Sep 21, 2022	98.72	98.89	98.51	98.89	2,250	+0.34(+0.34%)
Sep 20, 2022	98.55	98.67	98.52	98.55	5,206	-0.52(-0.53%)
Sep 19, 2022	98.87	99.20	98.86	99.07	11,814	-0.05(-0.05%)
Sep 16, 2022	99.30	99.30	99.13	99.13	1,722	-0.07(-0.07%)
Sep 15, 2022	99.19	99.29	99.13	99.20	3,127	-0.33(-0.33%)
Sep 14, 2022	99.42	99.71	99.42	99.52	4,525	+0.22(+0.22%)
Sep 13, 2022	99.18	99.35	99.18	99.31	1,833	-0.53(-0.53%)
Sep 12, 2022	100.24	100.33	99.74	99.83	4,300	-0.17(-0.17%)
Sep 09, 2022	99.92	100.33	99.92	100.00	3,867	-0.04(-0.04%)
Sep 08, 2022	100.34	100.34	100.03	100.04	35,783	-0.16(-0.16%)
Sep 07, 2022	99.90	100.20	99.90	100.20	1,154	+0.68(+0.68%)
Sep 06, 2022	99.57	99.80	99.52	99.52	3,256	-0.99(-0.98%)
Sep 02, 2022	100.45	100.59	100.45	100.51	4,344	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.