Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0162 | 0.0181 | 0.0162 | 0.0181 | 635 | -0.00(-8.12%) |
Sep 29, 2022 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,000 | -0.00(-1.50%) |
Sep 28, 2022 | 0.0206 | 0.0206 | 0.0200 | 0.0200 | 5,020 | +0.00(+7.53%) |
Sep 27, 2022 | 0.0183 | 0.0186 | 0.0153 | 0.0186 | 3,818 | +0.00(+16.25%) |
Sep 26, 2022 | 0.0194 | 0.0194 | 0.0160 | 0.0160 | 3,867 | -0.00(-3.03%) |
Sep 23, 2022 | 0.0165 | 0.0186 | 0.0165 | 0.0165 | 2,650 | -0.00(-2.37%) |
Sep 22, 2022 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 25,050 | -0.00(-15.50%) |
Sep 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0156 | 0.0350 | 0.0156 | 0.0200 | 8,426 | -0.00(-7.41%) |
Sep 19, 2022 | 0.0240 | 0.0240 | 0.0201 | 0.0216 | 4,941 | +0.00(+8.00%) |
Sep 16, 2022 | 0.0202 | 0.0223 | 0.0200 | 0.0200 | 326,129 | -0.00(-16.67%) |
Sep 15, 2022 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | 3,200 | -0.00(-1.64%) |
Sep 14, 2022 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 875 | +0.00(+1.67%) |
Sep 13, 2022 | 0.0247 | 0.0257 | 0.0240 | 0.0240 | 1,750 | -0.00(-16.38%) |
Sep 12, 2022 | 0.0257 | 0.0287 | 0.0257 | 0.0287 | 5,000 | +0.00(+13.89%) |
Sep 09, 2022 | 0.0252 | 0.0262 | 0.0252 | 0.0252 | 635 | +0.00(+1.20%) |
Sep 08, 2022 | 0.0249 | 0.0249 | 0.0213 | 0.0249 | 4,915 | +0.00(+13.70%) |
Sep 07, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,325 | -0.00(-0.90%) |
Sep 06, 2022 | 0.0216 | 0.0241 | 0.0216 | 0.0221 | 2,500 | +0.00(+4.25%) |
Sep 02, 2022 | 0.0268 | 0.0268 | 0.0212 | 0.0212 | 6,200 | -0.00(-12.76%) |
Sep 01, 2022 | 0.0217 | 0.0243 | 0.0217 | 0.0243 | 2,824 | +0.00(+11.98%) |
Aug 31, 2022 | 0.0243 | 0.0243 | 0.0217 | 0.0217 | 799 | -0.00(-4.41%) |
Aug 30, 2022 | 0.0279 | 0.0279 | 0.0227 | 0.0227 | 6,100 | +0.00(+3.65%) |
Aug 29, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,700 | -0.00(-12.40%) |
Aug 26, 2022 | 0.0168 | 0.0250 | 0.0168 | 0.0250 | 905 | -0.00(-3.10%) |
Aug 25, 2022 | 0.0227 | 0.0258 | 0.0227 | 0.0258 | 4,070 | +0.00(+4.45%) |
Aug 24, 2022 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,080 | +0.00(+9.78%) |
Aug 23, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 62,200 | +0.00(+3.21%) |
Aug 19, 2022 | 0.0218 | 0 | -0.00(-4.39%) | |||
Aug 18, 2022 | 0.0231 | 0.0231 | 0.0228 | 0.0228 | 431 | -0.00(-13.31%) |
Aug 17, 2022 | 0.0248 | 0.0263 | 0.0248 | 0.0263 | 2,455 | +0.00(+8.68%) |
Aug 15, 2022 | 0.0242 | 0 | -0.00(-10.70%) | |||
Aug 12, 2022 | 0.0286 | 0.0300 | 0.0271 | 0.0271 | 4,835 | -0.00(-9.67%) |
Aug 11, 2022 | 0.0318 | 0.0318 | 0.0259 | 0.0300 | 14,775 | -0.00(-7.69%) |
Aug 10, 2022 | 0.0240 | 0.0325 | 0.0240 | 0.0325 | 5,950 | +0.01(+26.46%) |
Aug 09, 2022 | 0.0252 | 0.0257 | 0.0252 | 0.0257 | 7,771 | +0.00(+5.76%) |
Aug 08, 2022 | 0.0216 | 0.0243 | 0.0216 | 0.0243 | 7,770 | +0.00(+2.10%) |
Aug 05, 2022 | 0.0212 | 0.0244 | 0.0212 | 0.0238 | 5,950 | +0.00(+12.80%) |
Aug 04, 2022 | 0.0239 | 0.0239 | 0.0211 | 0.0211 | 7,030 | -0.00(-10.97%) |
Aug 03, 2022 | 0.0270 | 0.0270 | 0.0237 | 0.0237 | 2,876 | -0.00(-14.44%) |
Jul 29, 2022 | 0.0277 | 0 | +0.00(+6.95%) | |||
Jul 28, 2022 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 655 | -0.01(-16.45%) |
Jul 26, 2022 | 0.0310 | 51 | +0.00(+11.11%) | |||
Jul 25, 2022 | 0.0279 | 0.0322 | 0.0279 | 0.0279 | 3,925 | -0.01(-16.22%) |
Jul 22, 2022 | 0.0378 | 0.0378 | 0.0309 | 0.0333 | 277,602 | -0.01(-14.62%) |
Jul 21, 2022 | 0.0371 | 0.0390 | 0.0353 | 0.0390 | 2,796 | +0.00(+10.48%) |
Jul 20, 2022 | 0.0380 | 0.0380 | 0.0353 | 0.0353 | 200,182 | +0.00(+0.57%) |
Jul 19, 2022 | 0.0312 | 0.0351 | 0.0312 | 0.0351 | 1,100 | +0.00(+4.78%) |
Jul 18, 2022 | 0.0306 | 0.0359 | 0.0306 | 0.0335 | 33,012 | +0.01(+19.22%) |
Jul 15, 2022 | 0.0260 | 0.0285 | 0.0260 | 0.0281 | 2,830 | +0.01(+26.01%) |
Jul 14, 2022 | 0.0249 | 0.0275 | 0.0223 | 0.0223 | 9,110 | -0.00(-3.46%) |
Jul 13, 2022 | 0.0206 | 0.0231 | 0.0206 | 0.0231 | 9,087 | -0.00(-10.12%) |
Jul 12, 2022 | 0.0208 | 0.0257 | 0.0208 | 0.0257 | 123,599 | +0.01(+29.80%) |
Jul 11, 2022 | 0.0196 | 0.0198 | 0.0196 | 0.0198 | 1,005 | -0.01(-20.80%) |
Jul 08, 2022 | 0.0219 | 0.0250 | 0.0219 | 0.0250 | 12,145 | +0.01(+60.26%) |
Jul 07, 2022 | 0.0209 | 0.0209 | 0.0156 | 0.0156 | 27,457 | -0.01(-25.00%) |
Jul 06, 2022 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 10,099 | +0.00(+22.35%) |
Jul 05, 2022 | 0.0170 | 0.0206 | 0.0170 | 0.0170 | 53,660 | +0.00(+30.77%) |
Jul 01, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | -0.00(-7.14%) |
Jun 30, 2022 | 0.0135 | 0.0144 | 0.0125 | 0.0140 | 3,918 | -0.00(-1.41%) |
Jun 29, 2022 | 0.0134 | 0.0142 | 0.0134 | 0.0142 | 552 | -0.00(-5.33%) |
Jun 27, 2022 | 0.0150 | 0 | -0.00(-3.85%) | |||
Jun 24, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 256,164 | -0.00(-1.27%) |
Jun 23, 2022 | 0.0155 | 0.0158 | 0.0155 | 0.0158 | 40,152 | +0.00(+4.64%) |
Jun 22, 2022 | 0.0151 | 0.0153 | 0.0151 | 0.0151 | 1,700 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0156 | 0.0161 | 0.0151 | 0.0151 | 13,549 | -0.00(-6.21%) |
Jun 17, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 129 | -0.00(-5.29%) |
Jun 16, 2022 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 6,900 | +0.00(+5.59%) |
Jun 15, 2022 | 0.0188 | 0.0188 | 0.0161 | 0.0161 | 20,501 | -0.00(-14.36%) |
Jun 14, 2022 | 0.0150 | 0.0188 | 0.0150 | 0.0188 | 24,358 | -0.00(-10.05%) |
Jun 13, 2022 | 0.0212 | 0.0212 | 0.0206 | 0.0209 | 1,318 | -0.00(-0.48%) |
Jun 10, 2022 | 0.0211 | 0.0211 | 0.0210 | 0.0210 | 220,000 | -0.00(-11.02%) |
Jun 09, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,000 | -0.00(-5.22%) |
Jun 08, 2022 | 0.0249 | 0.0267 | 0.0249 | 0.0249 | 21,276 | +0.00(+8.26%) |
Jun 07, 2022 | 0.0265 | 0.0265 | 0.0230 | 0.0230 | 100,907 | -0.01(-19.01%) |
Jun 06, 2022 | 0.0284 | 0.0299 | 0.0284 | 0.0284 | 4,165 | +0.00(+7.98%) |
Jun 03, 2022 | 0.0317 | 0.0317 | 0.0260 | 0.0263 | 102,862 | -0.01(-20.30%) |
Jun 02, 2022 | 0.0322 | 0.0330 | 0.0322 | 0.0330 | 4,898 | +0.00(+0.61%) |
Jun 01, 2022 | 0.0314 | 0.0328 | 0.0301 | 0.0328 | 15,458 | +0.00(+7.19%) |
May 31, 2022 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 460 | -0.01(-15.93%) |
May 27, 2022 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 3,000 | +0.00(+4.00%) |
May 26, 2022 | 0.0332 | 0.0350 | 0.0329 | 0.0350 | 90,015 | +0.00(+12.90%) |
May 25, 2022 | 0.0323 | 0.0323 | 0.0310 | 0.0310 | 81,900 | -0.00(-3.13%) |
May 24, 2022 | 0.0323 | 0.0323 | 0.0320 | 0.0320 | 2,000 | -0.00(-0.93%) |
May 23, 2022 | 0.0323 | 0.0331 | 0.0323 | 0.0323 | 2,185 | -0.00(-0.92%) |
May 20, 2022 | 0.0323 | 0.0326 | 0.0323 | 0.0326 | 1,433 | +0.00(+2.19%) |
May 19, 2022 | 0.0341 | 0.0341 | 0.0319 | 0.0319 | 183,000 | -0.00(-4.49%) |
May 18, 2022 | 0.0319 | 0.0335 | 0.0319 | 0.0334 | 12,260 | +0.00(+3.41%) |
May 17, 2022 | 0.0323 | 0.0337 | 0.0323 | 0.0323 | 67,501 | -0.00(-1.22%) |
May 16, 2022 | 0.0330 | 0.0340 | 0.0327 | 0.0327 | 56,100 | +0.01(+18.05%) |
May 13, 2022 | 0.0311 | 0.0311 | 0.0277 | 0.0277 | 11,069 | -0.00(-3.48%) |
May 12, 2022 | 0.0287 | 0.0287 | 0.0262 | 0.0287 | 4,250 | +0.00(+12.11%) |
May 11, 2022 | 0.0303 | 0.0323 | 0.0256 | 0.0256 | 2,250 | -0.00(-13.80%) |
May 09, 2022 | 0.0297 | 50 | +0.00(+0.68%) | |||
May 06, 2022 | 0.0308 | 0.0308 | 0.0295 | 0.0295 | 400 | +0.00(+5.36%) |
May 05, 2022 | 0.0280 | 0.0330 | 0.0280 | 0.0280 | 20,868 | +0.00(+2.56%) |
May 04, 2022 | 0.0278 | 0.0278 | 0.0273 | 0.0273 | 72,500 | -0.00(-11.36%) |
May 03, 2022 | 0.0285 | 0.0308 | 0.0285 | 0.0308 | 8,340 | -0.00(-3.45%) |
May 02, 2022 | 0.0376 | 0.0376 | 0.0287 | 0.0319 | 19,403 | -0.01(-17.78%) |
Apr 29, 2022 | 0.0353 | 0.0388 | 0.0317 | 0.0388 | 3,050 | +0.00(+8.38%) |
Apr 28, 2022 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 100 | -0.01(-12.68%) |
Apr 27, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 43,035 | +0.00(+3.27%) |
Apr 26, 2022 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 600 | +0.00(+7.88%) |
Apr 25, 2022 | 0.0348 | 0.0388 | 0.0348 | 0.0368 | 1,204 | -0.00(-0.54%) |
Apr 21, 2022 | 0.0370 | 0 | -0.00(-4.88%) | |||
Apr 20, 2022 | 0.0422 | 0.0422 | 0.0389 | 0.0389 | 79,096 | +0.00(+2.91%) |
Apr 19, 2022 | 0.0374 | 0.0416 | 0.0374 | 0.0378 | 91,675 | -0.00(-2.07%) |
Apr 18, 2022 | 0.0367 | 0.0429 | 0.0360 | 0.0386 | 66,092 | -0.00(-1.78%) |
Apr 13, 2022 | 0.0393 | 38 | +0.00(+11.97%) | |||
Apr 12, 2022 | 0.0377 | 0.0377 | 0.0351 | 0.0351 | 63,745 | +0.00(+2.33%) |
Apr 11, 2022 | 0.0400 | 0.0449 | 0.0343 | 0.0343 | 138,318 | -0.00(-6.54%) |
Apr 08, 2022 | 0.0387 | 0.0455 | 0.0367 | 0.0367 | 213,313 | -0.01(-15.63%) |
Apr 07, 2022 | 0.0419 | 0.0435 | 0.0400 | 0.0435 | 148,060 | +0.00(+2.11%) |
Apr 06, 2022 | 0.0426 | 0.0450 | 0.0426 | 0.0426 | 29,490 | +0.00(+2.65%) |
Apr 05, 2022 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1,250 | -0.01(-19.26%) |
Apr 04, 2022 | 0.0500 | 0.0514 | 0.0410 | 0.0514 | 54,288 | +0.01(+22.09%) |
Apr 01, 2022 | 0.0418 | 0.0421 | 0.0382 | 0.0421 | 4,400 | -0.00(-4.32%) |
Mar 31, 2022 | 0.0397 | 0.0440 | 0.0396 | 0.0440 | 1,278 | -0.00(-3.30%) |
Mar 30, 2022 | 0.0400 | 0.0456 | 0.0400 | 0.0455 | 6,084 | +0.00(+10.71%) |
Mar 29, 2022 | 0.0411 | 0.0451 | 0.0371 | 0.0411 | 112,202 | -0.01(-12.18%) |
Mar 28, 2022 | 0.0384 | 0.0468 | 0.0380 | 0.0468 | 11,014 | +0.01(+17.00%) |
Mar 25, 2022 | 0.0425 | 0.0450 | 0.0400 | 0.0400 | 25,486 | +0.00(+2.56%) |
Mar 24, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 24,399 | +0.00(+5.41%) |
Mar 23, 2022 | 0.0370 | 0.0400 | 0.0370 | 0.0370 | 1,380 | +0.00(+0.82%) |
Mar 22, 2022 | 0.0327 | 0.0407 | 0.0327 | 0.0367 | 39,590 | +0.00(+7.62%) |
Mar 21, 2022 | 0.0303 | 0.0370 | 0.0303 | 0.0341 | 2,376 | +0.00(+6.56%) |
Mar 18, 2022 | 0.0251 | 0.0320 | 0.0251 | 0.0320 | 21,338 | +0.00(+6.67%) |
Mar 17, 2022 | 0.0381 | 0.0381 | 0.0300 | 0.0300 | 27,667 | -0.00(-0.99%) |
Mar 16, 2022 | 0.0326 | 0.0326 | 0.0303 | 0.0303 | 3,460 | +0.00(+1.00%) |
Mar 15, 2022 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 6,032 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.00(-8.26%) |
Mar 11, 2022 | 0.0300 | 0.0351 | 0.0300 | 0.0327 | 18,377 | +0.00(+0.31%) |
Mar 10, 2022 | 0.0280 | 0.0326 | 0.0280 | 0.0326 | 3,476 | +0.00(+6.89%) |
Mar 09, 2022 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 18,701 | -0.00(-7.01%) |
Mar 08, 2022 | 0.0278 | 0.0328 | 0.0278 | 0.0328 | 19,715 | -0.00(-3.81%) |
Mar 07, 2022 | 0.0310 | 0.0341 | 0.0310 | 0.0341 | 87,539 | +0.00(+9.65%) |
Mar 04, 2022 | 0.0353 | 0.0353 | 0.0310 | 0.0311 | 3,235 | +0.00(+10.68%) |
Mar 03, 2022 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 600 | -0.01(-21.07%) |
Mar 02, 2022 | 0.0333 | 0.0356 | 0.0333 | 0.0356 | 20,983 | +0.00(+11.25%) |
Mar 01, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 175 | -0.00(-2.74%) |
Feb 28, 2022 | 0.0310 | 0.0329 | 0.0310 | 0.0329 | 57,703 | +0.00(+6.13%) |
Feb 25, 2022 | 0.0310 | 0.0342 | 0.0310 | 0.0310 | 19,572 | -0.00(-13.17%) |
Feb 24, 2022 | 0.0347 | 0.0363 | 0.0305 | 0.0357 | 70,873 | +0.00(+0.85%) |
Feb 23, 2022 | 0.0317 | 0.0354 | 0.0317 | 0.0354 | 1,887 | +0.00(+14.19%) |
Feb 22, 2022 | 0.0340 | 0.0370 | 0.0310 | 0.0310 | 90,802 | -0.01(-14.13%) |
Feb 18, 2022 | 0.0361 | 0 | -0.00(-9.75%) | |||
Feb 17, 2022 | 0.0419 | 0.0419 | 0.0400 | 0.0400 | 30,034 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 5,400 | -0.00(-9.09%) |
Feb 15, 2022 | 0.0452 | 0.0452 | 0.0410 | 0.0440 | 6,370 | +0.00(+7.32%) |
Feb 14, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,654 | -0.00(-5.53%) |
Feb 11, 2022 | 0.0490 | 0.0490 | 0.0434 | 0.0434 | 94,423 | -0.00(-9.58%) |
Feb 10, 2022 | 0.0465 | 0.0485 | 0.0460 | 0.0480 | 3,560 | +0.00(+6.67%) |
Feb 09, 2022 | 0.0420 | 0.0455 | 0.0420 | 0.0450 | 8,521 | -0.00(-4.26%) |
Feb 08, 2022 | 0.0482 | 0.0482 | 0.0434 | 0.0470 | 14,220 | +0.01(+13.80%) |
Feb 07, 2022 | 0.0457 | 0.0457 | 0.0413 | 0.0413 | 9,606 | -0.01(-11.94%) |
Feb 04, 2022 | 0.0469 | 0.0469 | 0.0437 | 0.0469 | 2,250 | -0.00(-0.21%) |
Feb 03, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 110 | -0.00(-2.29%) |
Feb 02, 2022 | 0.0453 | 0.0490 | 0.0453 | 0.0481 | 22,864 | +0.00(+1.26%) |
Feb 01, 2022 | 0.0475 | 0.0485 | 0.0450 | 0.0475 | 7,023 | +0.00(+0.85%) |
Jan 31, 2022 | 0.0450 | 0.0500 | 0.0445 | 0.0471 | 269,228 | -0.00(-5.80%) |
Jan 28, 2022 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 15,795 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | 78,650 | -0.00(-7.41%) |
Jan 26, 2022 | 0.0579 | 0.0579 | 0.0540 | 0.0540 | 5,345 | -0.00(-0.74%) |
Jan 21, 2022 | 0.0544 | 0 | +0.00(+6.67%) | |||
Jan 20, 2022 | 0.0595 | 0.0595 | 0.0510 | 0.0510 | 10,878 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0510 | 0.0555 | 0.0510 | 0.0510 | 21,400 | -0.00(-4.32%) |
Jan 18, 2022 | 0.0550 | 0.0599 | 0.0530 | 0.0533 | 27,533 | -0.00(-3.09%) |
Jan 14, 2022 | 0.0550 | 0 | +0.00(+7.42%) | |||
Jan 13, 2022 | 0.0512 | 0.0566 | 0.0512 | 0.0512 | 51,327 | +0.00(+2.40%) |
Jan 12, 2022 | 0.0533 | 0.0566 | 0.0500 | 0.0500 | 4,084 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0470 | 0.0521 | 0.0470 | 0.0500 | 43,873 | +0.00(+5.26%) |
Jan 10, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 3,000 | -0.00(-5.57%) |
Jan 07, 2022 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 4,671 | +0.00(+5.45%) |
Jan 06, 2022 | 0.0477 | 0.0520 | 0.0477 | 0.0477 | 234,365 | -0.00(-4.60%) |
Jan 05, 2022 | 0.0490 | 0.0566 | 0.0490 | 0.0500 | 63,872 | +0.00(+2.04%) |
Jan 04, 2022 | 0.0490 | 0.0528 | 0.0490 | 0.0490 | 92,926 | -0.00(-3.35%) |
Jan 03, 2022 | 0.0550 | 0.0570 | 0.0507 | 0.0507 | 32,641 | -0.00(-4.88%) |
Dec 31, 2021 | 0.0500 | 0.0538 | 0.0500 | 0.0533 | 279,577 | -0.00(-0.37%) |
Dec 30, 2021 | 0.0522 | 0.0546 | 0.0500 | 0.0535 | 327,447 | +0.00(+4.90%) |
Dec 29, 2021 | 0.0538 | 0.0566 | 0.0510 | 0.0510 | 24,745 | -0.01(-9.89%) |
Dec 28, 2021 | 0.0510 | 0.0566 | 0.0490 | 0.0566 | 178,990 | +0.01(+10.98%) |
Dec 27, 2021 | 0.0510 | 0.0561 | 0.0510 | 0.0510 | 118,117 | -0.01(-8.93%) |
Dec 23, 2021 | 0.0510 | 0.0589 | 0.0510 | 0.0560 | 47,498 | +0.01(+9.80%) |
Dec 22, 2021 | 0.0510 | 0.0541 | 0.0510 | 0.0510 | 39,221 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0510 | 0.0589 | 0.0510 | 0.0510 | 264,079 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0545 | 0.0545 | 0.0510 | 0.0510 | 63,718 | -0.00(-7.27%) |
Dec 17, 2021 | 0.0500 | 0.0561 | 0.0500 | 0.0550 | 29,008 | +0.00(+5.16%) |
Dec 16, 2021 | 0.0518 | 0.0589 | 0.0518 | 0.0523 | 23,667 | +0.00(+3.16%) |
Dec 15, 2021 | 0.0507 | 0.0548 | 0.0507 | 0.0507 | 96,601 | -0.00(-7.48%) |
Dec 14, 2021 | 0.0529 | 0.0549 | 0.0508 | 0.0548 | 32,209 | +0.00(+5.38%) |
Dec 13, 2021 | 0.0520 | 0.0589 | 0.0520 | 0.0520 | 66,484 | -0.00(-5.80%) |
Dec 10, 2021 | 0.0526 | 0.0589 | 0.0514 | 0.0552 | 129,395 | -0.00(-6.28%) |
Dec 09, 2021 | 0.0531 | 0.0589 | 0.0530 | 0.0589 | 26,470 | +0.01(+11.13%) |
Dec 08, 2021 | 0.0560 | 0.0589 | 0.0530 | 0.0530 | 44,080 | -0.00(-5.19%) |
Dec 07, 2021 | 0.0505 | 0.0610 | 0.0505 | 0.0559 | 99,140 | -0.00(-6.83%) |
Dec 06, 2021 | 0.0515 | 0.0610 | 0.0515 | 0.0600 | 234,338 | +0.01(+12.78%) |
Dec 03, 2021 | 0.0550 | 0.0589 | 0.0532 | 0.0532 | 54,629 | -0.00(-3.27%) |
Dec 02, 2021 | 0.0514 | 0.0557 | 0.0514 | 0.0550 | 59,528 | +0.00(+1.85%) |
Dec 01, 2021 | 0.0545 | 0.0640 | 0.0540 | 0.0540 | 45,659 | -0.01(-11.48%) |
Nov 30, 2021 | 0.0574 | 0.0610 | 0.0570 | 0.0610 | 25,290 | +0.00(+1.67%) |
Nov 29, 2021 | 0.0570 | 0.0625 | 0.0570 | 0.0600 | 43,721 | -0.01(-11.89%) |
Nov 26, 2021 | 0.0681 | 0.0681 | 0.0680 | 0.0681 | 24,151 | +0.00(+3.18%) |
Nov 24, 2021 | 0.0574 | 0.0681 | 0.0574 | 0.0660 | 15,050 | +0.00(+4.76%) |
Nov 23, 2021 | 0.0630 | 0.0670 | 0.0630 | 0.0630 | 8,721 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0675 | 0.0675 | 0.0610 | 0.0630 | 26,400 | -0.00(-3.08%) |
Nov 19, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,314 | -0.00(-0.76%) |
Nov 18, 2021 | 0.0650 | 0.0655 | 0.0655 | 0.0655 | 15,580 | -0.00(-5.76%) |
Nov 17, 2021 | 0.0680 | 0.0715 | 0.0680 | 0.0695 | 213,859 | -0.00(-0.71%) |
Nov 16, 2021 | 0.0725 | 0.0750 | 0.0700 | 0.0700 | 35,254 | -0.00(-2.51%) |
Nov 15, 2021 | 0.0669 | 0.0750 | 0.0669 | 0.0718 | 58,175 | +0.01(+11.49%) |
Nov 12, 2021 | 0.0630 | 0.0730 | 0.0630 | 0.0644 | 56,047 | +0.00(+4.72%) |
Nov 11, 2021 | 0.0616 | 0.0667 | 0.0615 | 0.0615 | 18,490 | -0.00(-6.82%) |
Nov 10, 2021 | 0.0661 | 0.0660 | 20,801 | -0.00(-2.94%) | ||
Nov 09, 2021 | 0.0670 | 0.0695 | 0.0670 | 0.0680 | 65,384 | -0.00(-2.58%) |
Nov 08, 2021 | 0.0675 | 0.0720 | 0.0650 | 0.0698 | 73,863 | -0.00(-1.41%) |
Nov 05, 2021 | 0.0640 | 0.0708 | 0.0640 | 0.0708 | 113,275 | +0.01(+14.19%) |
Nov 04, 2021 | 0.0640 | 0.0697 | 0.0620 | 0.0620 | 45,150 | -0.00(-3.28%) |
Nov 03, 2021 | 0.0641 | 0.0697 | 0.0640 | 0.0641 | 188,559 | +0.00(+1.10%) |
Nov 02, 2021 | 0.0700 | 0.0700 | 0.0630 | 0.0634 | 27,999 | -0.00(-6.07%) |
Nov 01, 2021 | 0.0660 | 0.0710 | 0.0660 | 0.0675 | 41,878 | +0.00(+2.27%) |
Oct 29, 2021 | 0.0660 | 0.0740 | 0.0660 | 0.0660 | 32,406 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0660 | 0.0770 | 0.0660 | 0.0660 | 4,916 | -0.00(-2.94%) |
Oct 27, 2021 | 0.0680 | 0.0770 | 0.0680 | 0.0680 | 22,721 | -0.00(-6.21%) |
Oct 26, 2021 | 0.0735 | 0.0735 | 0.0680 | 0.0725 | 37,943 | +0.00(+3.57%) |
Oct 25, 2021 | 0.0790 | 0.0790 | 0.0690 | 0.0700 | 3,700 | -0.01(-11.39%) |
Oct 22, 2021 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 10,740 | +0.01(+8.97%) |
Oct 21, 2021 | 0.0681 | 0.0727 | 0.0680 | 0.0725 | 141,433 | +0.00(+5.22%) |
Oct 20, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0689 | 19,706 | +0.01(+9.71%) |
Oct 19, 2021 | 0.0665 | 0.0665 | 0.0628 | 0.0628 | 61,928 | +0.00(+2.95%) |
Oct 18, 2021 | 0.0620 | 0.0700 | 0.0610 | 0.0610 | 185,440 | -0.01(-7.58%) |
Oct 15, 2021 | 0.0660 | 0.0670 | 0.0620 | 0.0660 | 46,882 | +0.01(+9.63%) |
Oct 14, 2021 | 0.0664 | 0.0667 | 0.0596 | 0.0602 | 17,830 | -0.00(-6.08%) |
Oct 13, 2021 | 0.0675 | 0.0700 | 0.0601 | 0.0641 | 104,636 | -0.00(-5.04%) |
Oct 12, 2021 | 0.0675 | 0.0700 | 0.0675 | 0.0675 | 17,650 | -0.00(-0.15%) |
Oct 11, 2021 | 0.0620 | 0.0749 | 0.0620 | 0.0676 | 25,455 | -0.01(-7.90%) |
Oct 08, 2021 | 0.0675 | 0.0799 | 0.0675 | 0.0734 | 25,850 | -0.00(-0.54%) |
Oct 07, 2021 | 0.0680 | 0.0760 | 0.0680 | 0.0738 | 24,550 | +0.01(+8.53%) |
Oct 06, 2021 | 0.0700 | 0.0756 | 0.0680 | 0.0680 | 9,681 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0675 | 0.0774 | 0.0675 | 0.0680 | 196,897 | -0.00(-1.45%) |
Oct 04, 2021 | 0.0766 | 0.0766 | 0.0675 | 0.0690 | 14,963 | -0.00(-1.43%) |