Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Sep 29, 2022	0.0800	0.0800	0.0800	0.0800	66,000	+0.00(+0.00%)
Sep 28, 2022	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-5.88%)
Sep 27, 2022	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Sep 22, 2022				0.0850	0	+0.00(+0.00%)
Sep 20, 2022				0.0850	0	+0.00(+0.00%)
Sep 19, 2022	0.0850	0.0850	0.0800	0.0850	55,004	+0.00(+0.00%)
Sep 16, 2022	0.0850	0.0850	0.0850	0.0850	80,000	-0.00(-5.56%)
Sep 15, 2022	0.0950	0.0950	0.0900	0.0900	5,000	+0.00(+0.00%)
Sep 14, 2022	0.0950	0.0950	0.0900	0.0900	31,000	-0.01(-5.26%)
Sep 13, 2022	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Sep 12, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Sep 08, 2022				0.0850	0	-0.01(-10.53%)
Sep 07, 2022	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+11.76%)
Sep 06, 2022	0.0950	0.0950	0.0850	0.0850	303,000	-0.00(-5.56%)
Sep 02, 2022				0.0900	0	+0.00(+5.88%)
Aug 31, 2022				0.0850	0	+0.00(+0.00%)
Aug 26, 2022				0.0850	0	-0.00(-5.56%)
Aug 22, 2022				0.0900	0	+0.00(+0.00%)
Aug 19, 2022	0.0900	0.0900	0.0900	0.0900	7,314	-0.01(-5.26%)
Aug 18, 2022	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Aug 17, 2022	0.0950	0.0950	0.0950	0.0950	10,049	+0.00(+0.00%)
Aug 16, 2022	0.0950	0.0950	0.0850	0.0950	45,500	-0.01(-5.00%)
Aug 15, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Aug 12, 2022	0.0950	0.0950	0.0900	0.0900	19,500	-0.01(-10.00%)
Aug 11, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Aug 10, 2022	0.0950	0.0950	0.0950	0.0950	5,600	+0.00(+0.00%)
Aug 08, 2022				0.0950	100	+0.01(+5.56%)
Aug 05, 2022	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Aug 04, 2022	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Aug 03, 2022	0.0850	0.0900	0.0800	0.0900	58,000	+0.01(+20.00%)
Aug 02, 2022	0.0800	0.0800	0.0750	0.0750	81,142	-0.01(-6.25%)
Jul 29, 2022				0.0800	0	+0.00(+0.00%)
Jul 28, 2022	0.0850	0.0850	0.0650	0.0800	77,550	+0.00(+0.00%)
Jul 27, 2022	0.0850	0.0850	0.0800	0.0800	17,428	-0.01(-5.88%)
Jul 26, 2022	0.0850	0.0850	0.0850	0.0850	23,000	+0.00(+0.00%)
Jul 22, 2022				0.0850	0	+0.00(+0.00%)
Jul 21, 2022	0.0850	0.0850	0.0850	0.0850	1,002	+0.00(+0.00%)
Jul 18, 2022				0.0850	0	+0.01(+13.33%)
Jul 15, 2022	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jul 14, 2022	0.0700	0.0700	0.0700	0.0700	32,052	-0.00(-6.67%)
Jul 13, 2022	0.0800	0.0800	0.0750	0.0750	54,555	-0.01(-11.76%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Jul 08, 2022				0.0850	0	+0.00(+0.00%)
Jul 06, 2022				0.0850	0	-0.00(-5.56%)
Jul 05, 2022	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Jul 04, 2022	0.1000	0.1000	0.0900	0.0900	15,000	-0.01(-5.26%)
Jun 30, 2022				0.0950	0	+0.00(+0.00%)
Jun 29, 2022	0.1100	0.1100	0.0950	0.0950	363,700	-0.02(-20.83%)
Jun 28, 2022	0.1200	0.1200	0.1150	0.1200	138,510	+0.00(+0.00%)
Jun 27, 2022	0.1000	0.1200	0.1000	0.1200	209,500	+0.01(+14.29%)
Jun 24, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+10.53%)
Jun 23, 2022	0.0850	0.0950	0.0850	0.0950	57,600	+0.01(+5.56%)
Jun 22, 2022	0.0950	0.0950	0.0900	0.0900	21,925	+0.00(+0.00%)
Jun 21, 2022	0.0950	0.0950	0.0900	0.0900	29,000	+0.00(+0.00%)
Jun 20, 2022	0.0900	0.0900	0.0900	0.0900	32,285	+0.00(+0.00%)
Jun 17, 2022	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jun 14, 2022				0.0950	0	+0.00(+0.00%)
Jun 13, 2022	0.1000	0.1000	0.0950	0.0950	164,500	+0.00(+0.00%)
Jun 10, 2022	0.1050	0.1050	0.0950	0.0950	215,680	-0.01(-13.64%)
Jun 09, 2022	0.1100	0.1100	0.1100	0.1100	35,517	+0.00(+0.00%)
Jun 08, 2022	0.1100	0.1100	0.1100	0.1100	7,000	+0.01(+4.76%)
Jun 07, 2022	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-4.55%)
Jun 06, 2022	0.1100	0.1100	0.1100	0.1100	11,047	+0.00(+0.00%)
Jun 03, 2022	0.1050	0.1100	0.1050	0.1100	41,000	+0.01(+4.76%)
Jun 02, 2022	0.1100	0.1150	0.1050	0.1050	136,600	+0.00(+0.00%)
Jun 01, 2022	0.1000	0.1050	0.1000	0.1050	220,071	+0.01(+16.67%)
May 31, 2022	0.0850	0.0900	0.0850	0.0900	90,000	+0.00(+0.00%)
May 30, 2022	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)
May 27, 2022	0.0800	0.0900	0.0800	0.0900	40,226	+0.01(+12.50%)
May 26, 2022	0.0800	0.0800	0.0800	0.0800	96,000	+0.00(+0.00%)
May 24, 2022				0.0800	0	+0.00(+0.00%)
May 20, 2022				0.0800	0	+0.01(+6.67%)
May 18, 2022				0.0750	20	-0.01(-6.25%)
May 12, 2022				0.0800	0	+0.00(+0.00%)
May 11, 2022	0.0850	0.0850	0.0800	0.0800	50,000	-0.01(-5.88%)
May 10, 2022	0.0850	0.0850	0.0850	0.0850	19,676	+0.01(+6.25%)
May 09, 2022	0.0900	0.0900	0.0800	0.0800	40,000	-0.01(-11.11%)
May 06, 2022	0.0900	0.0900	0.0900	0.0900	18,020	+0.00(+0.00%)
May 05, 2022	0.0950	0.0950	0.0900	0.0900	372,280	-0.01(-5.26%)
May 04, 2022	0.1000	0.1000	0.0950	0.0950	319,500	-0.01(-5.00%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	5,003	+0.00(+0.00%)
May 02, 2022	0.1050	0.1050	0.1000	0.1000	75,000	-0.00(-4.76%)
Apr 29, 2022	0.0950	0.1050	0.0950	0.1050	15,857	+0.01(+10.53%)
Apr 28, 2022	0.0950	0.0950	0.0900	0.0950	251,001	+0.01(+5.56%)
Apr 27, 2022	0.1000	0.1000	0.0900	0.0900	9,000	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.1000	0.0950	0.0950	58,000	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1000	0.0950	0.0950	227,000	-0.01(-9.52%)
Apr 20, 2022				0.1050	0	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1100	0.1050	0.1050	36,000	+0.00(+0.00%)
Apr 18, 2022	0.1050	0.1050	0.1050	0.1050	166,104	+0.00(+5.00%)
Apr 14, 2022				0.1000	0	+0.01(+5.26%)
Apr 13, 2022	0.1050	0.1050	0.0950	0.0950	315,333	-0.01(-9.52%)
Apr 12, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	397,105	+0.00(+0.00%)
Apr 08, 2022	0.1200	0.1200	0.1000	0.1000	1,744,000	-0.02(-16.67%)
Apr 07, 2022	0.1200	0.1200	0.1200	0.1200	34,501	-0.01(-4.00%)
Apr 06, 2022	0.1050	0.1250	0.1050	0.1250	256,300	+0.02(+19.05%)
Apr 05, 2022	0.1100	0.1100	0.1050	0.1050	255,400	-0.01(-4.55%)
Apr 04, 2022	0.1200	0.1200	0.1100	0.1100	189,500	-0.01(-8.33%)
Apr 01, 2022	0.1200	0.1200	0.1200	0.1200	56,500	+0.00(+0.00%)
Mar 31, 2022	0.1200	0.1200	0.1200	0.1200	59,500	-0.01(-4.00%)
Mar 30, 2022	0.1150	0.1250	0.1100	0.1250	233,900	+0.01(+4.17%)
Mar 29, 2022	0.1150	0.1200	0.1150	0.1200	109,500	+0.00(+0.00%)
Mar 28, 2022	0.1250	0.1250	0.1200	0.1200	89,000	-0.01(-4.00%)
Mar 25, 2022	0.1300	0.1300	0.1250	0.1250	291,400	-0.01(-3.85%)
Mar 24, 2022	0.1350	0.1350	0.1300	0.1300	8,000	+0.01(+4.00%)
Mar 23, 2022	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Mar 22, 2022	0.1300	0.1300	0.1250	0.1250	37,434	-0.01(-3.85%)
Mar 21, 2022	0.1300	0.1300	0.1300	0.1300	24,500	+0.01(+4.00%)
Mar 18, 2022	0.1300	0.1300	0.1250	0.1250	16,500	+0.00(+0.00%)
Mar 17, 2022	0.1250	0.1250	0.1250	0.1250	19,000	+0.01(+4.17%)
Mar 16, 2022	0.1250	0.1250	0.1200	0.1200	35,418	+0.00(+0.00%)
Mar 15, 2022	0.1200	0.1200	0.1200	0.1200	8,100	+0.00(+0.00%)
Mar 14, 2022	0.1300	0.1300	0.1150	0.1200	224,000	-0.01(-7.69%)
Mar 11, 2022	0.1300	0.1300	0.1300	0.1300	32,857	-0.01(-3.70%)
Mar 10, 2022	0.1400	0.1400	0.1350	0.1350	58,500	-0.01(-3.57%)
Mar 09, 2022	0.1400	0.1400	0.1400	0.1400	32,000	+0.00(+0.00%)
Mar 08, 2022	0.1350	0.1400	0.1350	0.1400	85,300	+0.01(+7.69%)
Mar 07, 2022	0.1300	0.1300	0.1300	0.1300	18,000	+0.00(+0.00%)
Mar 04, 2022	0.1300	0.1300	0.1250	0.1300	16,928	-0.01(-3.70%)
Mar 03, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Mar 01, 2022				0.1350	0	+0.01(+3.85%)
Feb 25, 2022				0.1300	0	-0.02(-13.33%)
Feb 24, 2022	0.1400	0.1500	0.1350	0.1500	82,500	+0.00(+0.00%)
Feb 23, 2022	0.1250	0.1500	0.1250	0.1500	54,428	+0.02(+20.00%)
Feb 22, 2022	0.1250	0.1250	0.1250	0.1250	12,500	+0.00(+0.00%)
Feb 18, 2022				0.1250	0	-0.01(-3.85%)
Feb 16, 2022				0.1300	0	-0.01(-3.70%)
Feb 15, 2022	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Feb 14, 2022	0.1350	0.1350	0.1350	0.1350	3,523	+0.01(+3.85%)
Feb 11, 2022	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-3.70%)
Feb 10, 2022	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Feb 09, 2022	0.1350	0.1350	0.1350	0.1350	20,500	+0.01(+3.85%)
Feb 08, 2022	0.1400	0.1400	0.1300	0.1300	58,000	-0.01(-10.34%)
Feb 02, 2022	0.1400	0.1450	0.1400	0.1450	37,500	+0.00(+3.57%)
Feb 01, 2022	0.1400	0.1400	0.1400	0.1400	27,000	+0.01(+3.70%)
Jan 28, 2022				0.1350	0	-0.01(-6.90%)
Jan 27, 2022	0.1500	0.1500	0.1400	0.1450	37,500	-0.01(-3.33%)
Jan 26, 2022	0.1550	0.1550	0.1450	0.1500	223,500	+0.00(+0.00%)
Jan 25, 2022	0.1300	0.1550	0.1300	0.1500	575,000	+0.02(+15.38%)
Jan 24, 2022	0.1450	0.1450	0.1300	0.1300	104,800	-0.01(-7.14%)
Jan 21, 2022	0.1500	0.1500	0.1400	0.1400	21,000	-0.01(-6.67%)
Jan 20, 2022	0.1500	0.1500	0.1400	0.1500	35,000	+0.00(+0.00%)
Jan 19, 2022	0.1450	0.1500	0.1400	0.1500	560,224	+0.01(+7.14%)
Jan 18, 2022	0.1400	0.1400	0.1400	0.1400	74,220	+0.00(+0.00%)
Jan 17, 2022	0.1450	0.1450	0.1400	0.1400	73,752	-0.00(-3.45%)
Jan 14, 2022	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+3.57%)
Jan 13, 2022	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Jan 12, 2022	0.1400	0.1400	0.1400	0.1400	9,000	+0.01(+3.70%)
Jan 11, 2022	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)
Jan 10, 2022	0.1300	0.1350	0.1300	0.1300	92,500	-0.01(-7.14%)
Jan 06, 2022		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 05, 2022	0.1400	0.1400	0.1350	0.1350	20,000	-0.01(-3.57%)
Jan 04, 2022	0.1450	0.1450	0.1400	0.1400	21,000	-0.00(-3.45%)
Dec 31, 2021		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Dec 30, 2021	0.1200	0.1300	0.1200	0.1300	103,000	+0.01(+8.33%)
Dec 29, 2021	0.1200	0.1250	0.1200	0.1200	365,584	+0.00(+4.35%)
Dec 23, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 22, 2021	0.1200	0.1200	0.1200	0.1200	111,600	+0.00(+0.00%)
Dec 21, 2021	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Dec 20, 2021	0.1150	0.1200	0.1150	0.1200	64,000	+0.00(+0.00%)
Dec 17, 2021	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Dec 16, 2021	0.1150	0.1200	0.1150	0.1200	101,009	+0.00(+0.00%)
Dec 14, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 13, 2021	0.1250	0.1250	0.1250	0.1250	18,114	+0.00(+0.00%)
Dec 10, 2021	0.1300	0.1300	0.1250	0.1250	26,500	+0.00(+0.00%)
Dec 09, 2021	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Dec 08, 2021	0.1400	0.1400	0.1250	0.1250	62,000	+0.00(+0.00%)
Dec 07, 2021	0.1250	0.1250	0.1250	0.1250	163,400	-0.01(-7.41%)
Dec 06, 2021	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Dec 03, 2021	0.1300	0.1400	0.1250	0.1400	90,000	+0.02(+16.67%)
Dec 02, 2021	0.1200	0.1200	0.1050	0.1200	291,500	+0.00(+4.35%)
Dec 01, 2021	0.1250	0.1250	0.1150	0.1150	340,300	-0.01(-11.54%)
Nov 30, 2021	0.1350	0.1350	0.1300	0.1300	176,858	+0.00(+0.00%)
Nov 29, 2021	0.1300	0.1400	0.1300	0.1300	90,500	+0.00(+0.00%)
Nov 26, 2021	0.1400	0.1400	0.1300	0.1300	256,880	-0.01(-10.34%)
Nov 25, 2021	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Nov 23, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 22, 2021	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Nov 18, 2021		0.1600	0.1600	0.1600	118	+0.01(+6.67%)
Nov 16, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 15, 2021	0.1650	0.1650	0.1550	0.1550	35,000	+0.01(+3.33%)
Nov 12, 2021	0.1750	0.1750	0.1500	0.1500	30,071	-0.02(-14.29%)
Nov 11, 2021	0.1600	0.1750	0.1550	0.1750	35,000	+0.02(+12.90%)
Nov 10, 2021	0.1500			0.1550	111,500	+0.01(+3.33%)
Nov 09, 2021	0.1500	0.1500	0.1500	0.1500	23,500	-0.01(-3.23%)
Nov 08, 2021	0.1500	0.1550	0.1450	0.1550	68,014	+0.01(+6.90%)
Nov 05, 2021	0.1450	0.1450	0.1450	0.1450	93,000	+0.00(+0.00%)
Nov 04, 2021	0.1500	0.1500	0.1450	0.1450	238,000	-0.01(-3.33%)
Nov 03, 2021	0.1400	0.1500	0.1400	0.1500	73,000	+0.01(+7.14%)
Nov 02, 2021	0.1500	0.1500	0.1400	0.1400	132,100	-0.01(-6.67%)
Nov 01, 2021	0.1600	0.1550	0.1500	0.1500	51,000	-0.01(-3.23%)
Oct 29, 2021	0.1900	0.1900	0.1550	0.1550	335,214	-0.02(-11.43%)
Oct 28, 2021	0.1500	0.1750	0.1500	0.1750	96,547	+0.02(+16.67%)
Oct 27, 2021	0.1400	0.1500	0.1400	0.1500	133,500	+0.01(+7.14%)
Oct 26, 2021	0.1400	0.1400	0.1400	0.1400	106,400	+0.01(+3.70%)
Oct 25, 2021	0.1450	0.1450	0.1350	0.1350	96,947	+0.00(+0.00%)
Oct 22, 2021	0.1400	0.1400	0.1350	0.1350	146,000	-0.01(-6.90%)
Oct 21, 2021	0.1350	0.1450	0.1350	0.1450	200,500	+0.01(+11.54%)
Oct 20, 2021	0.1300	0.1300	0.1250	0.1300	80,000	+0.00(+0.00%)
Oct 19, 2021	0.1350	0.1350	0.1300	0.1300	72,961	-0.01(-3.70%)
Oct 18, 2021	0.1400	0.1400	0.1350	0.1350	20,000	-0.01(-3.57%)
Oct 15, 2021	0.1350	0.1400	0.1350	0.1400	15,000	+0.00(+0.00%)
Oct 14, 2021	0.1300	0.1400	0.1300	0.1400	132,500	+0.01(+7.69%)
Oct 13, 2021	0.1150	0.1300	0.1150	0.1300	175,500	+0.01(+8.33%)
Oct 12, 2021	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Oct 08, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 06, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 05, 2021	0.1250	0.1300	0.1250	0.1300	17,000	+0.01(+8.33%)
Oct 04, 2021	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.