Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Sep 29, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Sep 28, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Sep 27, 2022 | 22.73 | 22.73 | 22.70 | 22.70 | 2,148 | +0.00(+0.00%) |
Sep 26, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Sep 23, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 22.71 | 22.71 | 22.69 | 22.71 | 646 | -0.01(-0.06%) |
Sep 21, 2022 | 22.69 | 22.72 | 22.69 | 22.72 | 805 | +0.00(+0.02%) |
Sep 20, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Sep 19, 2022 | 22.70 | 22.72 | 22.70 | 22.72 | 231 | -0.01(-0.04%) |
Sep 16, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.02%) |
Sep 15, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Sep 14, 2022 | 22.72 | 22.72 | 22.70 | 22.72 | 322 | -0.00(-0.02%) |
Sep 13, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.02(-0.08%) |
Sep 12, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 3 | +0.00(+0.02%) |
Sep 09, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 107 | -0.00(-0.02%) |
Sep 08, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | +0.00(+0.00%) |
Sep 07, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 22 | +0.01(+0.04%) |
Sep 06, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 1 | -0.00(-0.02%) |
Sep 02, 2022 | 22.72 | 22.74 | 22.72 | 22.74 | 609 | +0.01(+0.04%) |
Sep 01, 2022 | 22.72 | 22.73 | 22.72 | 22.73 | 286 | -0.00(-0.00%) |
Aug 31, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 21 | -0.00(-0.02%) |
Aug 30, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 4 | +0.00(+0.00%) |
Aug 29, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 22.74 | 22.75 | 22.74 | 22.74 | 1,789 | +0.01(+0.06%) |
Aug 25, 2022 | 22.72 | 22.72 | 22.71 | 22.72 | 3,886 | +0.00(+0.00%) |
Aug 24, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.06%) |
Aug 23, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 107 | +0.01(+0.04%) |
Aug 22, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.01(-0.04%) |
Aug 19, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.02%) |
Aug 17, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.06%) |
Aug 16, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.06%) |
Aug 15, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 5 | +0.02(+0.10%) |
Aug 12, 2022 | 22.69 | 22.71 | 22.69 | 22.71 | 891 | -0.00(-0.02%) |
Aug 11, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 213 | +0.00(+0.02%) |
Aug 10, 2022 | 22.68 | 22.71 | 22.68 | 22.71 | 538 | +0.01(+0.04%) |
Aug 09, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 5 | +0.00(+0.00%) |
Aug 08, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | +0.00(+0.00%) |
Aug 05, 2022 | 22.67 | 22.70 | 22.67 | 22.70 | 497 | -0.01(-0.04%) |
Aug 04, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Aug 03, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | -0.01(-0.04%) |
Aug 02, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 241 | +0.00(+0.00%) |
Aug 01, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 23 | +0.00(+0.02%) |
Jul 29, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.02%) |
Jul 28, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 22 | +0.01(+0.06%) |
Jul 27, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 538 | +0.00(+0.00%) |
Jul 26, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Jul 25, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.00(-0.02%) |
Jul 22, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.02(+0.08%) |
Jul 21, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.02%) |
Jul 20, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Jul 19, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.01(+0.04%) |
Jul 18, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 5 | +0.00(+0.00%) |
Jul 15, 2022 | 22.63 | 22.66 | 22.63 | 22.66 | 3,284 | +0.00(+0.02%) |
Jul 14, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 6 | +0.00(+0.00%) |
Jul 13, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.01(-0.06%) |
Jul 12, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 10 | +0.00(+0.00%) |
Jul 11, 2022 | 22.65 | 22.67 | 22.65 | 22.67 | 368 | +0.02(+0.10%) |
Jul 08, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 107 | -0.01(-0.06%) |
Jul 07, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.02%) |
Jul 06, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | +0.00(+0.00%) |
Jul 05, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 297 | -0.01(-0.04%) |