Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3200	0.3200	0.3000	0.3100	233,857	+0.00(+0.00%)
Sep 29, 2022	0.3150	0.3250	0.3000	0.3100	232,373	-0.01(-1.59%)
Sep 28, 2022	0.3350	0.3350	0.3150	0.3150	72,631	-0.02(-4.55%)
Sep 27, 2022	0.3100	0.3350	0.3100	0.3300	348,902	-0.01(-4.35%)
Sep 26, 2022	0.3300	0.3450	0.3100	0.3450	213,805	+0.02(+6.15%)
Sep 23, 2022	0.3350	0.3350	0.3100	0.3250	440,430	-0.02(-4.41%)
Sep 22, 2022	0.3200	0.3400	0.3200	0.3400	242,800	+0.02(+6.25%)
Sep 21, 2022	0.3550	0.3550	0.3150	0.3200	574,486	-0.02(-7.25%)
Sep 20, 2022	0.3500	0.3500	0.3350	0.3450	244,564	+0.00(+0.00%)
Sep 19, 2022	0.3650	0.3650	0.3400	0.3450	143,985	+0.00(+0.00%)
Sep 16, 2022	0.3500	0.3500	0.3400	0.3450	84,861	+0.00(+1.47%)
Sep 15, 2022	0.3700	0.3700	0.3400	0.3400	271,816	-0.01(-4.23%)
Sep 14, 2022	0.3700	0.3700	0.3550	0.3550	141,612	-0.01(-1.39%)
Sep 13, 2022	0.3800	0.3850	0.3600	0.3600	250,290	-0.02(-5.26%)
Sep 12, 2022	0.4150	0.4150	0.3800	0.3800	179,205	-0.01(-1.30%)
Sep 09, 2022	0.3800	0.3900	0.3800	0.3850	156,185	+0.01(+1.32%)
Sep 08, 2022	0.3950	0.3950	0.3750	0.3800	342,742	-0.01(-2.56%)
Sep 07, 2022	0.4050	0.4050	0.3900	0.3900	109,907	-0.01(-2.50%)
Sep 06, 2022	0.4200	0.4200	0.4000	0.4000	207,674	-0.01(-3.61%)
Sep 02, 2022				0.4150	0	+0.01(+1.22%)
Sep 01, 2022	0.4200	0.4200	0.4000	0.4100	256,814	-0.01(-2.38%)
Aug 31, 2022	0.4400	0.4400	0.4100	0.4200	322,795	+0.00(+0.00%)
Aug 30, 2022	0.4350	0.4450	0.4050	0.4200	786,775	-0.02(-4.55%)
Aug 29, 2022	0.4100	0.4850	0.4000	0.4400	3,490,736	+0.06(+15.79%)
Aug 26, 2022	0.3800	0.3950	0.3800	0.3800	320,974	+0.00(+0.00%)
Aug 25, 2022	0.3800	0.3900	0.3800	0.3800	211,955	-0.01(-1.30%)
Aug 24, 2022	0.3850	0.3850	0.3700	0.3850	198,975	-0.01(-1.28%)
Aug 23, 2022	0.4000	0.4000	0.3800	0.3900	264,526	-0.01(-1.27%)
Aug 22, 2022	0.3800	0.4400	0.3800	0.3950	1,505,988	+0.01(+1.28%)
Aug 19, 2022	0.3900	0.4000	0.3800	0.3900	169,284	-0.01(-1.27%)
Aug 18, 2022	0.3850	0.4000	0.3600	0.3950	320,244	+0.02(+5.33%)
Aug 17, 2022	0.4000	0.4050	0.3750	0.3750	529,323	-0.01(-2.60%)
Aug 16, 2022	0.4000	0.4000	0.3800	0.3850	394,995	-0.02(-3.75%)
Aug 15, 2022	0.3900	0.4000	0.3800	0.4000	136,030	+0.01(+2.56%)
Aug 12, 2022	0.4000	0.4000	0.3850	0.3900	186,885	-0.01(-2.50%)
Aug 11, 2022	0.4000	0.4150	0.3900	0.4000	721,352	+0.02(+3.90%)
Aug 10, 2022	0.3600	0.4050	0.3600	0.3850	1,370,435	+0.04(+10.00%)
Aug 09, 2022	0.3650	0.3650	0.3400	0.3500	170,602	-0.01(-1.41%)
Aug 08, 2022	0.3700	0.3700	0.3550	0.3550	92,903	-0.01(-1.39%)
Aug 05, 2022	0.3600	0.3650	0.3550	0.3600	23,992	+0.01(+1.41%)
Aug 04, 2022	0.3750	0.3750	0.3550	0.3550	122,101	-0.02(-4.05%)
Aug 03, 2022	0.3750	0.3750	0.3700	0.3700	100,153	-0.01(-1.33%)
Aug 02, 2022	0.3600	0.3800	0.3600	0.3750	358,845	+0.02(+5.63%)
Jul 29, 2022				0.3550	0	+0.01(+4.41%)
Jul 28, 2022	0.3500	0.3530	0.3400	0.3400	63,915	-0.01(-2.86%)
Jul 27, 2022	0.3650	0.3650	0.3400	0.3500	110,327	-0.02(-4.11%)
Jul 26, 2022	0.3550	0.3700	0.3300	0.3650	290,121	+0.03(+8.96%)
Jul 25, 2022	0.3300	0.3400	0.3250	0.3350	34,211	+0.02(+4.69%)
Jul 22, 2022	0.3250	0.3300	0.3200	0.3200	57,525	+0.01(+1.59%)
Jul 21, 2022	0.3350	0.3350	0.3100	0.3150	345,412	-0.03(-7.35%)
Jul 20, 2022	0.3450	0.3600	0.3400	0.3400	80,264	-0.00(-1.45%)
Jul 19, 2022	0.3450	0.3500	0.3400	0.3450	139,817	+0.01(+2.99%)
Jul 18, 2022	0.3300	0.3400	0.3250	0.3350	215,311	+0.01(+3.08%)
Jul 15, 2022	0.3300	0.3300	0.3200	0.3250	73,050	+0.01(+1.56%)
Jul 14, 2022	0.3400	0.3450	0.3200	0.3200	177,919	-0.02(-5.88%)
Jul 13, 2022	0.3550	0.3550	0.3400	0.3400	63,250	-0.01(-4.23%)
Jul 12, 2022	0.3600	0.3600	0.3300	0.3550	74,217	+0.01(+1.43%)
Jul 11, 2022	0.3350	0.3600	0.3350	0.3500	66,366	+0.01(+4.48%)
Jul 08, 2022	0.3350	0.3400	0.3300	0.3350	35,386	+0.00(+0.00%)
Jul 07, 2022	0.3300	0.3400	0.3300	0.3350	22,438	+0.00(+0.00%)
Jul 06, 2022	0.3650	0.3650	0.3300	0.3350	186,296	-0.02(-6.94%)
Jul 05, 2022	0.3500	0.3700	0.3500	0.3600	32,200	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.