Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 11.07 | 11.07 | 10.93 | 10.93 | 287 | +0.27(+2.53%) |
Sep 29, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 201 | +0.12(+1.14%) |
Sep 28, 2022 | 10.35 | 10.54 | 10.35 | 10.54 | 596 | +0.22(+2.11%) |
Sep 26, 2022 | 10.32 | 19 | -0.18(-1.70%) | |||
Sep 23, 2022 | 10.45 | 10.68 | 10.22 | 10.50 | 6,886 | -0.26(-2.42%) |
Sep 22, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 345 | -0.01(-0.09%) |
Sep 21, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 459 | -0.01(-0.09%) |
Sep 20, 2022 | 10.91 | 11.19 | 10.78 | 10.78 | 5,897 | -0.15(-1.37%) |
Sep 19, 2022 | 10.98 | 11.00 | 10.93 | 10.93 | 2,750 | -0.28(-2.50%) |
Sep 16, 2022 | 11.01 | 11.21 | 10.95 | 11.21 | 4,274 | +0.19(+1.68%) |
Sep 15, 2022 | 11.01 | 11.19 | 11.01 | 11.02 | 2,240 | +0.01(+0.13%) |
Sep 14, 2022 | 11.14 | 11.14 | 11.01 | 11.01 | 979 | -0.24(-2.13%) |
Sep 13, 2022 | 11.20 | 11.25 | 11.20 | 11.25 | 638 | +0.06(+0.58%) |
Sep 09, 2022 | 11.19 | 163 | +0.18(+1.59%) | |||
Sep 08, 2022 | 11.07 | 11.10 | 11.01 | 11.01 | 9,208 | -0.22(-1.96%) |
Sep 07, 2022 | 11.22 | 11.23 | 11.22 | 11.23 | 705 | +0.09(+0.81%) |
Sep 06, 2022 | 11.06 | 11.14 | 11.06 | 11.14 | 1,132 | -0.02(-0.14%) |
Sep 01, 2022 | 11.16 | 221 | +0.00(+0.00%) | |||
Aug 31, 2022 | 11.29 | 11.29 | 11.15 | 11.15 | 1,213 | +0.04(+0.41%) |
Aug 29, 2022 | 11.11 | 13 | +0.03(+0.27%) | |||
Aug 23, 2022 | 11.08 | 23 | +0.03(+0.27%) | |||
Aug 22, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 1,152 | -0.04(-0.36%) |
Aug 19, 2022 | 11.11 | 11.11 | 11.09 | 11.09 | 1,114 | +0.02(+0.14%) |
Aug 18, 2022 | 11.11 | 11.11 | 11.05 | 11.07 | 9,380 | -0.02(-0.17%) |
Aug 17, 2022 | 11.12 | 11.12 | 11.09 | 11.09 | 1,099 | -0.01(-0.06%) |
Aug 16, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 591 | -0.10(-0.89%) |
Aug 12, 2022 | 11.20 | 62 | +0.10(+0.90%) | |||
Aug 11, 2022 | 11.11 | 11.11 | 11.10 | 11.10 | 501 | +0.00(+0.00%) |
Aug 09, 2022 | 11.10 | 71 | -0.10(-0.89%) | |||
Aug 08, 2022 | 11.19 | 11.20 | 11.19 | 11.20 | 1,122 | +0.10(+0.90%) |
Aug 05, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 243 | +0.00(+0.00%) |
Aug 04, 2022 | 11.25 | 11.25 | 11.02 | 11.10 | 920 | -0.03(-0.22%) |
Aug 03, 2022 | 11.08 | 11.12 | 11.08 | 11.12 | 950 | +0.01(+0.04%) |
Aug 02, 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 387 | -0.04(-0.36%) |
Aug 01, 2022 | 11.02 | 11.16 | 11.02 | 11.16 | 828 | +0.11(+1.00%) |
Jul 29, 2022 | 11.08 | 11.08 | 11.02 | 11.05 | 1,208 | -0.14(-1.30%) |
Jul 27, 2022 | 11.20 | 83 | -0.14(-1.28%) | |||
Jul 22, 2022 | 11.34 | 46 | +0.32(+2.90%) | |||
Jul 21, 2022 | 11.38 | 11.43 | 11.01 | 11.02 | 5,056 | -0.04(-0.36%) |
Jul 20, 2022 | 11.04 | 11.06 | 11.04 | 11.06 | 1,055 | -0.04(-0.36%) |
Jul 19, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 212 | +0.04(+0.36%) |
Jul 18, 2022 | 11.12 | 11.12 | 11.06 | 11.06 | 1,235 | +0.04(+0.36%) |
Jul 14, 2022 | 11.02 | 2 | +0.00(+0.00%) | |||
Jul 13, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 1,109 | -0.00(-0.00%) |
Jul 12, 2022 | 11.03 | 11.03 | 11.02 | 11.02 | 1,463 | -0.05(-0.45%) |
Jul 11, 2022 | 11.10 | 11.13 | 11.07 | 11.07 | 2,660 | -0.03(-0.27%) |
Jul 08, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 311 | +0.00(+0.00%) |
Jul 07, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 177 | +0.03(+0.27%) |