Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.09	15.22	14.98	14.99	84,728	-0.05(-0.33%)
Sep 29, 2022	14.93	15.08	14.82	15.04	33,846	-0.22(-1.44%)
Sep 28, 2022	15.05	15.31	15.01	15.26	33,426	+0.36(+2.42%)
Sep 27, 2022	15.01	15.12	14.79	14.90	72,302	+0.10(+0.68%)
Sep 26, 2022	14.89	14.89	14.71	14.80	28,646	-0.13(-0.87%)
Sep 23, 2022	15.05	15.05	14.90	14.93	14,459	-0.50(-3.24%)
Sep 22, 2022	15.44	15.49	15.34	15.43	15,305	-0.14(-0.90%)
Sep 21, 2022	15.74	15.85	15.56	15.57	14,023	-0.44(-2.75%)
Sep 20, 2022	16.09	16.17	15.89	16.01	18,089	-0.47(-2.85%)
Sep 19, 2022	16.18	16.49	16.18	16.48	14,884	+0.17(+1.04%)
Sep 16, 2022	16.34	16.34	16.19	16.31	14,886	-0.13(-0.79%)
Sep 15, 2022	16.35	16.57	16.34	16.44	12,939	+0.08(+0.49%)
Sep 14, 2022	16.22	16.44	16.22	16.36	16,733	+0.21(+1.30%)
Sep 13, 2022	16.46	16.51	16.14	16.15	8,043	-0.35(-2.12%)
Sep 12, 2022	16.49	16.53	16.42	16.50	20,384	+0.10(+0.61%)
Sep 09, 2022	16.40	16.40	16.29	16.40	31,808	+0.27(+1.67%)
Sep 08, 2022	15.83	16.16	15.83	16.13	15,779	+0.22(+1.38%)
Sep 07, 2022	15.51	15.91	15.51	15.91	40,604	+0.51(+3.31%)
Sep 06, 2022	15.39	15.52	15.30	15.40	60,487	+0.13(+0.85%)
Sep 02, 2022	15.58	15.67	15.24	15.27	23,209	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.