Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +46.70(+0.46%) |
Sep 28, 2022 | 10065 | 10221 | 10060 | 10221 | 0 | +94.40(+0.93%) |
Sep 27, 2022 | 10121 | 10201 | 10109 | 10126 | 0 | +53.80(+0.53%) |
Sep 26, 2022 | 10132 | 10161 | 10015 | 10073 | 0 | -65.20(-0.64%) |
Sep 23, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | -291.60(-2.80%) |
Sep 21, 2022 | 10416 | 10451 | 10380 | 10429 | 0 | -47.10(-0.45%) |
Sep 20, 2022 | 10648 | 10691 | 10476 | 10476 | 0 | -140.50(-1.32%) |
Sep 19, 2022 | 10588 | 10645 | 10521 | 10617 | 0 | +6.30(+0.06%) |
Sep 16, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | -143.70(-1.34%) |
Sep 14, 2022 | 10840 | 10873 | 10727 | 10754 | 0 | -137.10(-1.26%) |
Sep 13, 2022 | 11034 | 11084 | 10892 | 10892 | 0 | -99.30(-0.90%) |
Sep 12, 2022 | 10929 | 11014 | 10901 | 10991 | 0 | +90.60(+0.83%) |
Sep 09, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +95.00(+0.88%) |
Sep 07, 2022 | 10800 | 10842 | 10727 | 10805 | 0 | -29.00(-0.27%) |
Sep 06, 2022 | 10820 | 10930 | 10780 | 10834 | 0 | +14.70(+0.14%) |
Sep 05, 2022 | 10742 | 10837 | 10687 | 10820 | 0 | -72.20(-0.66%) |
Sep 02, 2022 | 10720 | 10897 | 10713 | 10892 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 10720 | 10897 | 10713 | 10892 | 0 | +36.70(+0.34%) |
Aug 31, 2022 | 10898 | 10950 | 10816 | 10855 | 0 | -30.00(-0.28%) |
Aug 30, 2022 | 10914 | 11008 | 10866 | 10885 | 0 | -11.70(-0.11%) |
Aug 29, 2022 | 10883 | 10938 | 10841 | 10897 | 0 | -45.50(-0.42%) |
Aug 26, 2022 | 11096 | 11102 | 10930 | 10942 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 11096 | 11102 | 10930 | 10942 | 0 | -70.70(-0.64%) |
Aug 24, 2022 | 10926 | 11020 | 10895 | 11013 | 0 | +79.80(+0.73%) |
Aug 23, 2022 | 11021 | 11046 | 10922 | 10933 | 0 | -152.70(-1.38%) |
Aug 22, 2022 | 11106 | 11145 | 11052 | 11086 | 0 | -70.90(-0.64%) |
Aug 19, 2022 | 11126 | 11241 | 11126 | 11157 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 11126 | 11241 | 11126 | 11157 | 0 | +28.50(+0.26%) |
Aug 17, 2022 | 11138 | 11193 | 11115 | 11128 | 0 | -2.20(-0.02%) |
Aug 16, 2022 | 11183 | 11186 | 11085 | 11130 | 0 | -41.10(-0.37%) |
Aug 15, 2022 | 11157 | 11189 | 11104 | 11172 | 0 | +43.30(+0.39%) |
Aug 12, 2022 | 11131 | 11178 | 11111 | 11128 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 11131 | 11178 | 11111 | 11128 | 0 | -26.90(-0.24%) |
Aug 10, 2022 | 11090 | 11170 | 11065 | 11155 | 0 | +22.60(+0.20%) |
Aug 09, 2022 | 11135 | 11177 | 11101 | 11132 | 0 | -33.80(-0.30%) |
Aug 08, 2022 | 11179 | 11210 | 11145 | 11166 | 0 | +43.20(+0.39%) |
Aug 05, 2022 | 11176 | 11220 | 11112 | 11123 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 11176 | 11220 | 11112 | 11123 | 0 | -55.90(-0.50%) |
Aug 03, 2022 | 11076 | 11200 | 11054 | 11179 | 0 | +60.90(+0.55%) |
Aug 02, 2022 | 11118 | 11136 | 11020 | 11118 | 0 | -27.80(-0.25%) |
Jul 29, 2022 | 11174 | 11217 | 11146 | 11146 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 11174 | 11217 | 11146 | 11146 | 0 | +89.20(+0.81%) |
Jul 27, 2022 | 11134 | 11138 | 11057 | 11057 | 0 | -45.60(-0.41%) |
Jul 26, 2022 | 11142 | 11144 | 11074 | 11102 | 0 | -27.00(-0.24%) |
Jul 25, 2022 | 11034 | 11156 | 11030 | 11129 | 0 | +33.20(+0.30%) |
Jul 22, 2022 | 11095 | 11178 | 11076 | 11096 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 11095 | 11178 | 11076 | 11096 | 0 | +36.60(+0.33%) |
Jul 20, 2022 | 11152 | 11188 | 11053 | 11060 | 0 | -62.60(-0.56%) |
Jul 19, 2022 | 10960 | 11143 | 10940 | 11122 | 0 | +111.90(+1.02%) |
Jul 18, 2022 | 11002 | 11115 | 10993 | 11010 | 0 | +28.10(+0.26%) |
Jul 15, 2022 | 10842 | 10982 | 10798 | 10982 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 10842 | 10982 | 10798 | 10982 | 0 | +77.30(+0.71%) |
Jul 13, 2022 | 10992 | 10992 | 10805 | 10905 | 0 | -165.00(-1.49%) |
Jul 12, 2022 | 10970 | 11070 | 10926 | 11070 | 0 | +42.60(+0.39%) |
Jul 11, 2022 | 10891 | 11028 | 10879 | 11027 | 0 | +12.20(+0.11%) |
Jul 08, 2022 | 10935 | 11030 | 10883 | 11015 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 10935 | 11030 | 10883 | 11015 | 0 | +174.40(+1.61%) |
Jul 06, 2022 | 10824 | 10897 | 10780 | 10841 | 0 | +138.10(+1.29%) |
Jul 05, 2022 | 10907 | 10916 | 10702 | 10702 | 0 | -179.50(-1.65%) |
Jul 04, 2022 | 10836 | 10919 | 10834 | 10882 | 0 | +111.60(+1.04%) |
Jul 01, 2022 | 10647 | 10815 | 10632 | 10770 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 10647 | 10815 | 10632 | 10770 | 0 | -41.40(-0.38%) |
Jun 29, 2022 | 10708 | 10812 | 10663 | 10812 | 0 | +2.20(+0.02%) |
Jun 28, 2022 | 10921 | 10934 | 10803 | 10810 | 0 | -97.20(-0.89%) |
Jun 27, 2022 | 10873 | 10921 | 10827 | 10907 | 0 | +83.70(+0.77%) |
Jun 24, 2022 | 10508 | 10823 | 10503 | 10823 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 10508 | 10823 | 10503 | 10823 | 0 | +294.80(+2.80%) |
Jun 22, 2022 | 10373 | 10543 | 10350 | 10528 | 0 | +48.50(+0.46%) |
Jun 21, 2022 | 10519 | 10578 | 10480 | 10480 | 0 | -6.10(-0.06%) |
Jun 20, 2022 | 10450 | 10486 | 10392 | 10486 | 0 | +34.60(+0.33%) |
Jun 17, 2022 | 10483 | 10592 | 10425 | 10451 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 10483 | 10592 | 10425 | 10451 | 0 | -332.30(-3.08%) |
Jun 15, 2022 | 10779 | 10850 | 10683 | 10784 | 0 | +84.50(+0.79%) |
Jun 14, 2022 | 10921 | 10940 | 10699 | 10699 | 0 | -197.10(-1.81%) |
Jun 13, 2022 | 10964 | 11020 | 10855 | 10896 | 0 | -188.40(-1.70%) |
Jun 10, 2022 | 11249 | 11249 | 11019 | 11085 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 11249 | 11249 | 11019 | 11085 | 0 | -382.80(-3.34%) |
Jun 08, 2022 | 11547 | 11550 | 11411 | 11467 | 0 | -66.80(-0.58%) |
Jun 07, 2022 | 11564 | 11576 | 11494 | 11534 | 0 | +5.00(+0.04%) |
Jun 03, 2022 | 11606 | 11615 | 11524 | 11529 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 11606 | 11615 | 11524 | 11529 | 0 | +35.10(+0.31%) |
Jun 01, 2022 | 11682 | 11693 | 11494 | 11494 | 0 | -117.30(-1.01%) |
May 31, 2022 | 11686 | 11719 | 11597 | 11611 | 0 | -124.90(-1.06%) |
May 30, 2022 | 11708 | 11751 | 11673 | 11736 | 0 | +89.10(+0.76%) |
May 27, 2022 | 11566 | 11657 | 11501 | 11647 | 0 | +0.00(+0.00%) |
May 26, 2022 | 11566 | 11657 | 11501 | 11647 | 0 | +155.40(+1.35%) |
May 25, 2022 | 11548 | 11577 | 11469 | 11492 | 0 | +0.00(+0.00%) |
May 24, 2022 | 11548 | 11577 | 11469 | 11492 | 0 | +25.50(+0.22%) |
May 23, 2022 | 11439 | 11466 | 11349 | 11466 | 0 | +157.30(+1.39%) |
May 20, 2022 | 11410 | 11420 | 11286 | 11309 | 0 | +0.00(+0.00%) |
May 19, 2022 | 11410 | 11420 | 11286 | 11309 | 0 | -270.10(-2.33%) |
May 18, 2022 | 11736 | 11783 | 11579 | 11579 | 0 | -151.30(-1.29%) |
May 17, 2022 | 11740 | 11808 | 11687 | 11730 | 0 | +58.20(+0.50%) |
May 16, 2022 | 11622 | 11722 | 11585 | 11672 | 0 | +21.80(+0.19%) |
May 13, 2022 | 11544 | 11650 | 11530 | 11650 | 0 | +0.00(+0.00%) |
May 12, 2022 | 11544 | 11650 | 11530 | 11650 | 0 | +96.70(+0.84%) |
May 11, 2022 | 11536 | 11569 | 11409 | 11554 | 0 | +12.00(+0.10%) |
May 10, 2022 | 11527 | 11656 | 11479 | 11542 | 0 | +97.50(+0.85%) |
May 09, 2022 | 11669 | 11702 | 11444 | 11444 | 0 | -286.20(-2.44%) |
May 06, 2022 | 11844 | 11867 | 11672 | 11730 | 0 | +0.00(+0.00%) |
May 05, 2022 | 11844 | 11867 | 11672 | 11730 | 0 | -149.80(-1.26%) |
May 04, 2022 | 11971 | 11994 | 11880 | 11880 | 0 | -121.70(-1.01%) |
May 03, 2022 | 12004 | 12068 | 11937 | 12002 | 0 | +30.20(+0.25%) |
May 02, 2022 | 12081 | 12098 | 11864 | 11972 | 0 | -157.10(-1.30%) |
Apr 29, 2022 | 12134 | 12220 | 12118 | 12129 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 12134 | 12220 | 12118 | 12129 | 0 | +77.30(+0.64%) |
Apr 27, 2022 | 11925 | 12083 | 11815 | 12052 | 0 | +118.20(+0.99%) |
Apr 26, 2022 | 12160 | 12174 | 11933 | 11933 | 0 | -151.70(-1.26%) |
Apr 25, 2022 | 12046 | 12170 | 12030 | 12085 | 0 | -173.30(-1.41%) |
Apr 22, 2022 | 12214 | 12317 | 12204 | 12258 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 12214 | 12317 | 12204 | 12258 | 0 | -51.90(-0.42%) |
Apr 20, 2022 | 12288 | 12341 | 12285 | 12310 | 0 | +28.80(+0.23%) |
Apr 19, 2022 | 12364 | 12384 | 12212 | 12281 | 0 | -193.70(-1.55%) |
Apr 14, 2022 | 12384 | 12497 | 12376 | 12475 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 12384 | 12497 | 12376 | 12475 | 0 | +96.20(+0.78%) |
Apr 12, 2022 | 12403 | 12434 | 12337 | 12379 | 0 | -149.70(-1.19%) |
Apr 11, 2022 | 12515 | 12570 | 12463 | 12529 | 0 | +20.90(+0.17%) |
Apr 08, 2022 | 12489 | 12508 | 12422 | 12508 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 12489 | 12508 | 12422 | 12508 | 0 | +187.60(+1.52%) |
Apr 06, 2022 | 12376 | 12396 | 12248 | 12320 | 0 | -56.90(-0.46%) |
Apr 05, 2022 | 12354 | 12381 | 12300 | 12377 | 0 | +36.10(+0.29%) |
Apr 04, 2022 | 12263 | 12341 | 12212 | 12341 | 0 | +161.80(+1.33%) |
Apr 01, 2022 | 12157 | 12213 | 12136 | 12179 | 0 | +0.00(+0.00%) |
Mar 31, 2022 | 12157 | 12213 | 12136 | 12179 | 0 | -64.60(-0.53%) |
Mar 30, 2022 | 12269 | 12328 | 12225 | 12244 | 0 | -81.90(-0.66%) |
Mar 29, 2022 | 12234 | 12389 | 12198 | 12326 | 0 | +169.60(+1.40%) |
Mar 28, 2022 | 12159 | 12265 | 12151 | 12156 | 0 | +34.30(+0.28%) |
Mar 25, 2022 | 12136 | 12169 | 12072 | 12122 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 12136 | 12169 | 12072 | 12122 | 0 | +22.20(+0.18%) |
Mar 23, 2022 | 12213 | 12244 | 12096 | 12100 | 0 | -103.10(-0.84%) |
Mar 22, 2022 | 12161 | 12232 | 12101 | 12203 | 0 | +31.30(+0.26%) |
Mar 21, 2022 | 12164 | 12202 | 12111 | 12171 | 0 | -13.70(-0.11%) |
Mar 18, 2022 | 12076 | 12185 | 11998 | 12185 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 12076 | 12185 | 11998 | 12185 | 0 | +284.00(+2.39%) |
Mar 16, 2022 | 11833 | 11980 | 11822 | 11901 | 0 | +218.80(+1.87%) |
Mar 15, 2022 | 11600 | 11703 | 11510 | 11682 | 0 | +3.30(+0.03%) |
Mar 14, 2022 | 11514 | 11697 | 11495 | 11679 | 0 | +183.20(+1.59%) |
Mar 11, 2022 | 11444 | 11674 | 11382 | 11496 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 11444 | 11674 | 11382 | 11496 | 0 | +2.30(+0.02%) |
Mar 09, 2022 | 11176 | 11493 | 11165 | 11493 | 0 | +436.30(+3.95%) |
Mar 08, 2022 | 11117 | 11371 | 10958 | 11057 | 0 | -147.60(-1.32%) |
Mar 07, 2022 | 11154 | 11300 | 10871 | 11205 | 0 | -95.40(-0.84%) |
Mar 04, 2022 | 11593 | 11610 | 11292 | 11300 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 11593 | 11610 | 11292 | 11300 | 0 | -571.50(-4.81%) |
Mar 02, 2022 | 11785 | 11907 | 11669 | 11872 | 0 | +9.30(+0.08%) |
Mar 01, 2022 | 11987 | 12022 | 11790 | 11862 | 0 | -124.50(-1.04%) |
Feb 28, 2022 | 11858 | 11990 | 11843 | 11987 | 0 | -0.50(-0.00%) |
Feb 25, 2022 | 11672 | 11996 | 11665 | 11987 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 11672 | 11996 | 11665 | 11987 | 0 | +45.40(+0.38%) |
Feb 23, 2022 | 11989 | 12125 | 11942 | 11942 | 0 | -17.50(-0.15%) |
Feb 22, 2022 | 11695 | 11980 | 11688 | 11959 | 0 | +67.50(+0.57%) |
Feb 21, 2022 | 12056 | 12095 | 11853 | 11892 | 0 | -118.20(-0.98%) |
Feb 18, 2022 | 12100 | 12158 | 11981 | 12010 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 12100 | 12158 | 11981 | 12010 | 0 | -181.50(-1.49%) |
Feb 16, 2022 | 12213 | 12269 | 12166 | 12192 | 0 | +9.70(+0.08%) |
Feb 15, 2022 | 12016 | 12211 | 12016 | 12182 | 0 | +155.50(+1.29%) |
Feb 14, 2022 | 12050 | 12088 | 11924 | 12026 | 0 | -205.60(-1.68%) |
Feb 11, 2022 | 12221 | 12292 | 12186 | 12232 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 12221 | 12292 | 12186 | 12232 | 0 | -135.80(-1.10%) |
Feb 09, 2022 | 12260 | 12423 | 12260 | 12368 | 0 | +212.10(+1.74%) |
Feb 08, 2022 | 12218 | 12257 | 12132 | 12156 | 0 | -38.10(-0.31%) |
Feb 07, 2022 | 12193 | 12214 | 12110 | 12194 | 0 | +53.60(+0.44%) |
Feb 04, 2022 | 12290 | 12306 | 12122 | 12140 | 0 | +0.00(+0.00%) |
Feb 03, 2022 | 12290 | 12306 | 12122 | 12140 | 0 | -220.20(-1.78%) |
Feb 02, 2022 | 12338 | 12414 | 12325 | 12360 | 0 | +0.60(+0.00%) |
Feb 01, 2022 | 12338 | 12409 | 12305 | 12360 | 0 | +133.10(+1.09%) |
Jan 31, 2022 | 12202 | 12292 | 12176 | 12227 | 0 | +122.30(+1.01%) |
Jan 28, 2022 | 12155 | 12167 | 11959 | 12104 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 12155 | 12167 | 11959 | 12104 | 0 | +6.10(+0.05%) |
Jan 26, 2022 | 12053 | 12161 | 12042 | 12098 | 0 | +152.60(+1.28%) |
Jan 25, 2022 | 11914 | 11996 | 11868 | 11946 | 0 | +64.40(+0.54%) |
Jan 24, 2022 | 12293 | 12304 | 11878 | 11881 | 0 | -474.20(-3.84%) |
Jan 21, 2022 | 12433 | 12467 | 12304 | 12356 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 12433 | 12467 | 12304 | 12356 | 0 | -170.20(-1.36%) |
Jan 19, 2022 | 12465 | 12570 | 12448 | 12526 | 0 | -3.90(-0.03%) |
Jan 18, 2022 | 12556 | 12562 | 12484 | 12530 | 0 | -103.60(-0.82%) |
Jan 17, 2022 | 12561 | 12658 | 12547 | 12633 | 0 | +107.60(+0.86%) |
Jan 14, 2022 | 12512 | 12596 | 12507 | 12526 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 12512 | 12596 | 12507 | 12526 | 0 | -144.90(-1.14%) |
Jan 12, 2022 | 12738 | 12741 | 12629 | 12670 | 0 | -39.20(-0.31%) |
Jan 11, 2022 | 12741 | 12773 | 12691 | 12710 | 0 | +112.40(+0.89%) |
Jan 10, 2022 | 12803 | 12811 | 12561 | 12597 | 0 | -200.60(-1.57%) |
Jan 07, 2022 | 12754 | 12821 | 12716 | 12798 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 12754 | 12821 | 12716 | 12798 | 0 | -108.50(-0.84%) |
Jan 05, 2022 | 12868 | 12906 | 12826 | 12906 | 0 | +5.40(+0.04%) |
Jan 04, 2022 | 12978 | 12980 | 12884 | 12901 | 0 | -38.20(-0.30%) |
Jan 03, 2022 | 12934 | 12997 | 12906 | 12939 | 0 | +63.50(+0.49%) |
Dec 30, 2021 | 12926 | 12980 | 12876 | 12876 | 0 | +0.00(+0.00%) |
Dec 29, 2021 | 12876 | 0 | -94.80(-0.73%) | |||
Dec 28, 2021 | 12888 | 12977 | 12886 | 12970 | 0 | +103.60(+0.81%) |
Dec 27, 2021 | 12743 | 12893 | 12742 | 12867 | 0 | +81.60(+0.64%) |
Dec 23, 2021 | 12717 | 12788 | 12696 | 12785 | 0 | +0.00(+0.00%) |
Dec 22, 2021 | 12717 | 12788 | 12696 | 12785 | 0 | +102.80(+0.81%) |
Dec 21, 2021 | 12676 | 12707 | 12624 | 12682 | 0 | +92.60(+0.74%) |
Dec 20, 2021 | 12548 | 12623 | 12468 | 12590 | 0 | -125.60(-0.99%) |
Dec 17, 2021 | 12788 | 12788 | 12652 | 12716 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 12788 | 12788 | 12652 | 12716 | 0 | +184.50(+1.47%) |
Dec 15, 2021 | 12436 | 12534 | 12432 | 12531 | 0 | +119.40(+0.96%) |
Dec 14, 2021 | 12608 | 12620 | 12412 | 12412 | 0 | -139.70(-1.11%) |
Dec 13, 2021 | 12608 | 12637 | 12551 | 12551 | 0 | -56.40(-0.45%) |
Dec 10, 2021 | 12572 | 12637 | 12521 | 12608 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 12572 | 12637 | 12521 | 12608 | 0 | +10.30(+0.08%) |
Dec 08, 2021 | 12580 | 12688 | 12574 | 12597 | 0 | +83.80(+0.67%) |
Dec 07, 2021 | 12458 | 12532 | 12436 | 12514 | 0 | +138.30(+1.12%) |
Dec 06, 2021 | 12276 | 12408 | 12231 | 12375 | 0 | +199.50(+1.64%) |
Dec 03, 2021 | 12234 | 12296 | 12146 | 12176 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 12234 | 12296 | 12146 | 12176 | 0 | -90.70(-0.74%) |
Dec 01, 2021 | 12208 | 12293 | 12139 | 12266 | 0 | +106.80(+0.88%) |
Nov 30, 2021 | 12145 | 12235 | 12072 | 12160 | 0 | -61.00(-0.50%) |
Nov 29, 2021 | 12223 | 12286 | 12194 | 12221 | 0 | +21.50(+0.18%) |
Nov 26, 2021 | 12161 | 12305 | 12158 | 12199 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 12161 | 12305 | 12158 | 12199 | 0 | -196.50(-1.59%) |
Nov 24, 2021 | 12397 | 12425 | 12337 | 12396 | 0 | +29.00(+0.23%) |
Nov 23, 2021 | 12459 | 12459 | 12337 | 12367 | 0 | -144.10(-1.15%) |
Nov 22, 2021 | 12535 | 12572 | 12491 | 12511 | 0 | -34.20(-0.27%) |
Nov 19, 2021 | 12577 | 12623 | 12543 | 12545 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 12577 | 12623 | 12543 | 12545 | 0 | -55.20(-0.44%) |
Nov 17, 2021 | 12556 | 12606 | 12534 | 12600 | 0 | +42.90(+0.34%) |
Nov 16, 2021 | 12505 | 12574 | 12482 | 12557 | 0 | +40.20(+0.32%) |
Nov 15, 2021 | 12493 | 12544 | 12486 | 12517 | 0 | +1.10(+0.01%) |
Nov 12, 2021 | 12419 | 12516 | 12419 | 12516 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 12419 | 12516 | 12419 | 12516 | 0 | +114.60(+0.92%) |
Nov 10, 2021 | 12372 | 12428 | 12361 | 12401 | 0 | +33.90(+0.27%) |
Nov 09, 2021 | 12325 | 12410 | 12315 | 12368 | 0 | +14.20(+0.11%) |
Nov 08, 2021 | 12350 | 12392 | 12328 | 12353 | 0 | +31.50(+0.26%) |
Nov 05, 2021 | 12386 | 12470 | 12321 | 12322 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 12386 | 12470 | 12321 | 12322 | 0 | -61.50(-0.50%) |
Nov 03, 2021 | 12312 | 12383 | 12277 | 12383 | 0 | +62.30(+0.51%) |
Nov 02, 2021 | 12208 | 12321 | 12192 | 12321 | 0 | +104.70(+0.86%) |
Nov 01, 2021 | 12175 | 12216 | 12134 | 12216 | 0 | +108.10(+0.89%) |
Oct 29, 2021 | 12098 | 12109 | 12042 | 12108 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 12098 | 12109 | 12042 | 12108 | 0 | +20.70(+0.17%) |
Oct 27, 2021 | 12135 | 12141 | 12076 | 12088 | 0 | -59.00(-0.49%) |
Oct 26, 2021 | 12125 | 12146 | 12085 | 12146 | 0 | +83.30(+0.69%) |
Oct 25, 2021 | 12051 | 12063 | 11993 | 12063 | 0 | +7.00(+0.06%) |
Oct 22, 2021 | 12036 | 12074 | 12021 | 12056 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 12036 | 12074 | 12021 | 12056 | 0 | +43.00(+0.36%) |
Oct 20, 2021 | 12002 | 12062 | 11995 | 12013 | 0 | +70.50(+0.59%) |
Oct 19, 2021 | 11972 | 11975 | 11863 | 11943 | 0 | -25.40(-0.21%) |
Oct 18, 2021 | 11950 | 11980 | 11916 | 11968 | 0 | +6.80(+0.06%) |
Oct 15, 2021 | 11910 | 11971 | 11877 | 11961 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 11910 | 11971 | 11877 | 11961 | 0 | +146.70(+1.24%) |
Oct 13, 2021 | 11711 | 11828 | 11678 | 11815 | 0 | +57.80(+0.49%) |
Oct 12, 2021 | 11665 | 11804 | 11645 | 11757 | 0 | -14.80(-0.13%) |
Oct 11, 2021 | 11744 | 11780 | 11699 | 11772 | 0 | +6.60(+0.06%) |
Oct 08, 2021 | 11751 | 11770 | 11690 | 11765 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 11751 | 11770 | 11690 | 11765 | 0 | +195.60(+1.69%) |
Oct 06, 2021 | 11530 | 11578 | 11382 | 11569 | 0 | -17.60(-0.15%) |
Oct 05, 2021 | 11554 | 11617 | 11550 | 11587 | 0 | +4.70(+0.04%) |
Oct 04, 2021 | 11537 | 11642 | 11536 | 11582 | 0 | +6.90(+0.06%) |