Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.73	20.73	20.55	20.56	7,833	+0.09(+0.44%)
Sep 28, 2023	20.45	20.60	20.45	20.47	12,737	+0.15(+0.74%)
Sep 27, 2023	20.43	20.43	20.25	20.32	14,660	-0.50(-2.40%)
Sep 26, 2023	20.81	20.82	20.63	20.82	12,525	+0.10(+0.48%)
Sep 25, 2023	20.68	20.72	20.66	20.72	7,116	-0.34(-1.61%)
Sep 22, 2023	21.18	21.21	21.03	21.06	5,736	-0.27(-1.27%)
Sep 21, 2023	21.33	21.42	21.30	21.33	14,722	-0.32(-1.48%)
Sep 20, 2023	21.81	21.81	21.61	21.65	8,213	-0.03(-0.14%)
Sep 19, 2023	21.60	21.68	21.52	21.68	11,043	+0.02(+0.09%)
Sep 18, 2023	21.63	21.76	21.62	21.66	6,351	-0.08(-0.37%)
Sep 15, 2023	21.75	21.86	21.73	21.74	9,083	+0.01(+0.05%)
Sep 14, 2023	21.65	21.78	21.65	21.73	12,747	+0.03(+0.14%)
Sep 13, 2023	21.69	21.80	21.68	21.70	5,023	+0.15(+0.70%)
Sep 12, 2023	21.56	21.56	21.44	21.55	10,926	-0.21(-0.97%)
Sep 11, 2023	21.74	21.78	21.70	21.76	5,544	+0.14(+0.65%)
Sep 08, 2023	21.64	21.64	21.53	21.62	2,591	+0.17(+0.79%)
Sep 07, 2023	21.43	21.46	21.41	21.45	8,018	+0.04(+0.19%)
Sep 06, 2023	21.38	21.47	21.35	21.41	13,286	-0.05(-0.23%)
Sep 05, 2023	21.44	21.46	21.33	21.46	12,797	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.