Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8100	0.8200	0.7800	0.7900	1,477,749	-0.02(-2.47%)
Sep 28, 2023	0.8100	0.8300	0.7600	0.8100	4,847,923	-0.10(-10.99%)
Sep 27, 2023	0.9900	1.000	0.8900	0.9100	4,991,451	-0.04(-4.21%)
Sep 26, 2023	1.000	1.050	0.9200	0.9500	5,471,692	-0.05(-5.00%)
Sep 25, 2023	1.000	1.070	0.9900	1.000	6,753,144	-0.02(-1.96%)
Sep 22, 2023	1.010	1.050	0.9900	1.020	3,552,099	+0.04(+4.08%)
Sep 21, 2023	1.020	1.040	0.9600	0.9800	5,639,567	-0.10(-9.26%)
Sep 20, 2023	1.190	1.210	1.060	1.080	6,031,194	-0.09(-7.69%)
Sep 19, 2023	1.240	1.300	1.150	1.170	6,867,087	+0.02(+1.74%)
Sep 18, 2023	1.280	1.310	1.150	1.150	6,697,872	-0.18(-13.53%)
Sep 15, 2023	1.250	1.420	1.210	1.330	13,858,313	+0.19(+16.67%)
Sep 14, 2023	1.040	1.230	1.040	1.140	9,538,197	+0.07(+6.54%)
Sep 13, 2023	1.230	1.320	0.9800	1.070	13,879,017	-0.22(-17.05%)
Sep 12, 2023	1.210	1.550	1.120	1.290	22,257,834	+0.04(+3.20%)
Sep 11, 2023	0.7600	1.270	0.7600	1.250	21,200,584	+0.53(+73.61%)
Sep 08, 2023	0.6400	0.7200	0.6200	0.7200	4,296,246	+0.08(+12.50%)
Sep 07, 2023	0.6400	0.6500	0.6200	0.6400	1,045,406	-0.02(-3.03%)
Sep 06, 2023	0.6900	0.7000	0.6200	0.6600	2,471,713	-0.01(-1.49%)
Sep 05, 2023	0.6500	0.7000	0.6400	0.6700	2,023,018	+0.02(+3.08%)
Sep 01, 2023				0.6500	0	-0.02(-2.99%)
Aug 31, 2023	0.6600	0.7200	0.6500	0.6700	3,469,722	+0.03(+4.69%)
Aug 30, 2023	0.6200	0.6600	0.6000	0.6400	1,732,672	+0.02(+3.23%)
Aug 29, 2023	0.6000	0.6200	0.6000	0.6200	393,029	+0.02(+3.33%)
Aug 28, 2023	0.6200	0.6200	0.5900	0.6000	337,576	-0.01(-1.64%)
Aug 25, 2023	0.6200	0.6200	0.5900	0.6100	861,693	-0.01(-1.61%)
Aug 24, 2023	0.6600	0.6600	0.6200	0.6200	703,297	-0.05(-7.46%)
Aug 23, 2023	0.6600	0.6700	0.6400	0.6700	455,902	+0.01(+1.52%)
Aug 22, 2023	0.6800	0.6900	0.6600	0.6600	859,824	-0.01(-1.49%)
Aug 21, 2023	0.6800	0.7000	0.6700	0.6700	416,420	-0.01(-1.47%)
Aug 18, 2023	0.6700	0.7000	0.6700	0.6800	679,085	-0.02(-2.86%)
Aug 17, 2023	0.6800	0.7000	0.6600	0.7000	604,849	+0.02(+2.94%)
Aug 16, 2023	0.7000	0.7000	0.6800	0.6800	821,592	-0.02(-2.86%)
Aug 15, 2023	0.7000	0.7100	0.7000	0.7000	218,944	-0.03(-4.11%)
Aug 14, 2023	0.7300	0.7300	0.7000	0.7300	705,510	-0.01(-1.35%)
Aug 11, 2023	0.7400	0.7500	0.7200	0.7400	695,369	+0.04(+5.71%)
Aug 10, 2023	0.7200	0.7300	0.7000	0.7000	533,658	-0.01(-1.41%)
Aug 09, 2023	0.7500	0.7500	0.7100	0.7100	504,316	-0.04(-5.33%)
Aug 08, 2023	0.7200	0.7500	0.7100	0.7500	764,165	+0.03(+4.17%)
Aug 04, 2023				0.7200	0	-0.02(-2.70%)
Aug 03, 2023	0.7300	0.7500	0.7200	0.7400	457,271	+0.01(+1.37%)
Aug 02, 2023	0.7400	0.7700	0.7200	0.7300	791,756	-0.03(-3.95%)
Aug 01, 2023	0.7400	0.7700	0.7100	0.7600	1,257,823	+0.01(+1.33%)
Jul 31, 2023	0.7100	0.7500	0.7100	0.7500	1,283,225	+0.04(+5.63%)
Jul 28, 2023	0.6500	0.7100	0.6500	0.7100	1,099,578	+0.04(+5.97%)
Jul 27, 2023	0.6600	0.6800	0.6400	0.6700	1,296,512	+0.02(+3.08%)
Jul 26, 2023	0.6600	0.6700	0.6400	0.6500	835,688	+0.00(+0.00%)
Jul 25, 2023	0.6600	0.6600	0.6500	0.6500	261,182	+0.00(+0.00%)
Jul 24, 2023	0.6700	0.6700	0.6500	0.6500	809,505	-0.02(-2.99%)
Jul 21, 2023	0.7000	0.7000	0.6600	0.6700	826,961	-0.01(-1.47%)
Jul 20, 2023	0.7100	0.7100	0.6800	0.6800	848,494	-0.03(-4.23%)
Jul 19, 2023	0.7000	0.7200	0.7000	0.7100	422,689	+0.01(+1.43%)
Jul 18, 2023	0.7000	0.7000	0.6900	0.7000	367,007	+0.00(+0.00%)
Jul 17, 2023	0.7000	0.7100	0.6900	0.7000	834,084	+0.00(+0.00%)
Jul 14, 2023	0.7600	0.7600	0.7000	0.7000	997,261	-0.06(-7.89%)
Jul 13, 2023	0.7500	0.7700	0.7300	0.7600	853,168	+0.02(+2.70%)
Jul 12, 2023	0.7800	0.7900	0.7400	0.7400	604,547	-0.04(-5.13%)
Jul 11, 2023	0.7300	0.7900	0.7300	0.7800	1,290,798	+0.03(+4.00%)
Jul 10, 2023	0.7200	0.7500	0.7200	0.7500	796,781	+0.00(+0.00%)
Jul 07, 2023	0.7300	0.7500	0.7000	0.7500	505,883	+0.04(+5.63%)
Jul 06, 2023	0.7300	0.7300	0.7000	0.7100	931,680	-0.02(-2.74%)
Jul 05, 2023	0.7600	0.7600	0.7200	0.7300	473,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.