Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2023				2.420	0	-0.13(-5.10%)
Aug 10, 2023	2.500	2.600	2.490	2.550	17,158	+0.08(+3.24%)
Aug 09, 2023	2.240	2.480	2.240	2.470	15,404	+0.34(+15.96%)
Aug 08, 2023	2.160	2.160	2.100	2.130	3,440	-0.08(-3.62%)
Aug 04, 2023				2.210	0	+0.02(+0.91%)
Aug 03, 2023	2.160	2.190	2.160	2.190	5,187	-0.01(-0.45%)
Aug 02, 2023	2.140	2.200	2.140	2.200	3,233	+0.03(+1.38%)
Aug 01, 2023	2.170	2.200	2.130	2.170	18,011	-0.02(-0.91%)
Jul 31, 2023	2.150	2.240	2.150	2.190	13,872	-0.04(-1.79%)
Jul 28, 2023	2.180	2.240	2.180	2.230	22,768	+0.01(+0.45%)
Jul 27, 2023	2.290	2.300	2.190	2.220	39,172	-0.01(-0.45%)
Jul 26, 2023	2.320	2.320	2.230	2.230	8,200	-0.07(-3.04%)
Jul 25, 2023	2.310	2.370	2.200	2.300	45,770	-0.04(-1.71%)
Jul 24, 2023	2.400	2.400	2.310	2.340	3,100	+0.03(+1.30%)
Jul 21, 2023	2.290	2.350	2.290	2.310	5,313	+0.06(+2.67%)
Jul 20, 2023	2.350	2.420	2.250	2.250	20,373	-0.14(-5.86%)
Jul 19, 2023	2.380	2.470	2.380	2.390	11,123	+0.05(+2.14%)
Jul 18, 2023	2.010	2.340	2.010	2.340	7,084	+0.21(+9.86%)
Jul 17, 2023	2.280	2.280	2.060	2.130	30,750	-0.17(-7.39%)
Jul 14, 2023	2.490	2.490	2.300	2.300	16,230	-0.16(-6.50%)
Jul 13, 2023	2.430	2.550	2.420	2.460	9,156	+0.03(+1.23%)
Jul 12, 2023	2.410	2.470	2.400	2.430	7,922	+0.01(+0.41%)
Jul 11, 2023	2.460	2.510	2.190	2.420	34,708	-0.07(-2.81%)
Jul 10, 2023	2.470	2.580	2.470	2.490	12,526	-0.05(-1.97%)
Jul 07, 2023	2.570	2.590	2.480	2.540	20,100	-0.03(-1.17%)
Jul 06, 2023	2.500	2.600	2.500	2.570	23,029	-0.02(-0.77%)
Jul 05, 2023	2.530	2.610	2.500	2.590	21,000	+0.06(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.