Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.90	20.95	20.58	20.89	1,005,723	+0.03(+0.13%)
Jan 29, 2004	20.95	21.02	20.57	20.86	1,182,521	-0.06(-0.30%)
Jan 28, 2004	20.98	21.38	20.84	20.92	1,665,447	-0.12(-0.55%)
Jan 27, 2004	21.29	21.46	20.58	21.04	1,330,727	-0.37(-1.71%)
Jan 26, 2004	21.18	21.51	20.92	21.41	1,035,208	+0.34(+1.61%)
Jan 23, 2004	21.16	21.17	20.91	21.07	1,104,006	-0.09(-0.42%)
Jan 22, 2004	20.98	21.35	20.95	21.16	1,206,756	+0.08(+0.38%)
Jan 21, 2004	21.23	21.23	20.59	21.08	1,360,323	-0.15(-0.72%)
Jan 20, 2004	21.49	21.49	21.09	21.23	2,621,359	+0.98(+4.87%)
Jan 16, 2004	19.90	20.32	19.88	20.24	1,253,887	+0.35(+1.76%)
Jan 15, 2004	19.78	19.91	19.60	19.90	1,251,430	+0.12(+0.59%)
Jan 14, 2004	19.23	19.83	19.22	19.78	2,208,683	+0.62(+3.22%)
Jan 13, 2004	18.80	19.16	18.58	19.16	1,824,598	+0.58(+3.13%)
Jan 12, 2004	18.36	18.80	18.12	18.58	2,554,124	+0.34(+1.87%)
Jan 09, 2004	17.91	18.33	17.91	18.24	2,420,326	-0.47(-2.49%)
Jan 08, 2004	19.04	19.06	18.42	18.70	2,221,080	-0.47(-2.47%)
Jan 07, 2004	19.43	19.51	19.03	19.18	1,283,372	-0.18(-0.93%)
Jan 06, 2004	19.07	19.55	18.72	19.36	1,632,946	+0.21(+1.08%)
Jan 05, 2004	19.07	20.06	18.68	19.15	3,429,065	-1.38(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.