Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.90 20.95 20.58 20.89 1,005,723 +0.03(+0.13%)
Jan 29, 2004 20.95 21.02 20.57 20.86 1,182,521 -0.06(-0.30%)
Jan 28, 2004 20.98 21.38 20.84 20.92 1,665,447 -0.12(-0.55%)
Jan 27, 2004 21.29 21.46 20.58 21.04 1,330,727 -0.37(-1.71%)
Jan 26, 2004 21.18 21.51 20.92 21.41 1,035,208 +0.34(+1.61%)
Jan 23, 2004 21.16 21.17 20.91 21.07 1,104,006 -0.09(-0.42%)
Jan 22, 2004 20.98 21.35 20.95 21.16 1,206,756 +0.08(+0.38%)
Jan 21, 2004 21.23 21.23 20.59 21.08 1,360,323 -0.15(-0.72%)
Jan 20, 2004 21.49 21.49 21.09 21.23 2,621,359 +0.98(+4.87%)
Jan 16, 2004 19.90 20.32 19.88 20.24 1,253,887 +0.35(+1.76%)
Jan 15, 2004 19.78 19.91 19.60 19.90 1,251,430 +0.12(+0.59%)
Jan 14, 2004 19.23 19.83 19.22 19.78 2,208,683 +0.62(+3.22%)
Jan 13, 2004 18.80 19.16 18.58 19.16 1,824,598 +0.58(+3.13%)
Jan 12, 2004 18.36 18.80 18.12 18.58 2,554,124 +0.34(+1.87%)
Jan 09, 2004 17.91 18.33 17.91 18.24 2,420,326 -0.47(-2.49%)
Jan 08, 2004 19.04 19.06 18.42 18.70 2,221,080 -0.47(-2.47%)
Jan 07, 2004 19.43 19.51 19.03 19.18 1,283,372 -0.18(-0.93%)
Jan 06, 2004 19.07 19.55 18.72 19.36 1,632,946 +0.21(+1.08%)
Jan 05, 2004 19.07 20.06 18.68 19.15 3,429,065 -1.38(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.