Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.64	13.68	13.56	13.63	2,740,604	+0.03(+0.25%)
Jan 28, 2005	13.74	13.74	13.51	13.60	2,927,822	-0.11(-0.82%)
Jan 27, 2005	13.84	13.84	13.67	13.71	3,240,570	-0.09(-0.64%)
Jan 26, 2005	13.79	13.88	13.76	13.80	2,995,011	+0.03(+0.18%)
Jan 25, 2005	13.79	13.83	13.74	13.78	1,938,173	+0.03(+0.21%)
Jan 24, 2005	13.75	13.84	13.73	13.75	2,344,888	+0.03(+0.24%)
Jan 21, 2005	13.89	13.97	13.71	13.71	2,989,989	-0.18(-1.26%)
Jan 20, 2005	14.06	14.09	13.88	13.89	1,972,843	-0.18(-1.25%)
Jan 19, 2005	14.09	14.18	14.03	14.06	3,377,815	-0.02(-0.15%)
Jan 18, 2005	13.99	14.15	13.93	14.09	1,983,363	+0.11(+0.81%)
Jan 14, 2005	13.99	14.07	13.96	13.97	1,093,659	+0.03(+0.21%)
Jan 13, 2005	14.04	14.22	13.93	13.94	1,986,233	-0.04(-0.30%)
Jan 12, 2005	14.07	14.09	13.94	13.99	2,505,805	-0.09(-0.62%)
Jan 11, 2005	14.12	14.16	14.04	14.07	2,511,304	-0.08(-0.59%)
Jan 10, 2005	14.31	14.34	14.12	14.16	2,228,445	-0.21(-1.43%)
Jan 07, 2005	14.27	14.36	14.24	14.36	2,166,756	+0.10(+0.70%)
Jan 06, 2005	14.09	14.34	14.03	14.26	2,383,862	+0.19(+1.34%)
Jan 05, 2005	14.35	14.41	14.05	14.07	2,106,024	-0.27(-1.87%)
Jan 04, 2005	14.56	14.60	14.25	14.34	1,675,159	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.