Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
2089
2102
2086
2096
0
+6.81(+0.33%)
Jan 28, 2005
2079
2092
2078
2090
0
+16.39(+0.79%)
Jan 27, 2005
2092
2093
2073
2073
0
-13.81(-0.66%)
Jan 26, 2005
2073
2090
2071
2087
0
+21.22(+1.03%)
Jan 25, 2005
2069
2078
2065
2066
0
-8.53(-0.41%)
Jan 24, 2005
2082
2085
2068
2074
0
-11.15(-0.53%)
Jan 21, 2005
2090
2090
2085
2085
0
+0.00(+0.00%)
Jan 20, 2005
2090
2096
2085
2085
0
-12.00(-0.57%)
Jan 19, 2005
2093
2099
2087
2097
0
+13.20(+0.63%)
Jan 18, 2005
2089
2091
2080
2084
0
-2.93(-0.14%)
Jan 17, 2005
2078
2089
2078
2087
0
+10.99(+0.53%)
Jan 14, 2005
2080
2082
2072
2076
0
-6.21(-0.30%)
Jan 13, 2005
2083
2090
2079
2082
0
+2.54(+0.12%)
Jan 12, 2005
2086
2091
2077
2080
0
-12.41(-0.59%)
Jan 11, 2005
2097
2100
2088
2092
0
+2.53(+0.12%)
Jan 10, 2005
2091
2095
2085
2090
0
+4.10(+0.20%)
Jan 07, 2005
2087
2096
2082
2086
0
-4.24(-0.20%)
Jan 06, 2005
2071
2090
2067
2090
0
+18.78(+0.91%)
Jan 05, 2005
2063
2076
2063
2071
0
+2.55(+0.12%)
Jan 04, 2005
2069
2073
2062
2068
0
-1.66(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.