Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.55	28.12	27.50	28.06	902,728	+0.56(+2.05%)
Jan 30, 2006	26.78	27.71	26.78	27.50	1,079,547	+0.85(+3.17%)
Jan 27, 2006	26.69	27.29	26.54	26.65	1,827,279	+0.59(+2.27%)
Jan 26, 2006	26.51	26.54	25.45	26.06	2,190,925	-0.48(-1.81%)
Jan 25, 2006	27.76	27.86	26.50	26.54	1,418,071	-0.61(-2.25%)
Jan 24, 2006	27.28	27.62	26.98	27.15	1,552,522	-0.12(-0.45%)
Jan 23, 2006	27.71	28.04	27.19	27.27	1,282,768	-0.44(-1.59%)
Jan 20, 2006	28.30	28.67	27.59	27.71	1,125,536	-0.26(-0.94%)
Jan 19, 2006	26.70	28.16	26.69	27.97	1,405,190	+1.09(+4.05%)
Jan 18, 2006	27.76	27.90	26.57	26.88	810,965	-0.70(-2.55%)
Jan 17, 2006	27.24	27.81	27.20	27.59	779,774	+0.62(+2.30%)
Jan 13, 2006	27.05	27.22	26.47	26.97	760,293	-0.05(-0.17%)
Jan 12, 2006	27.10	27.91	26.90	27.02	1,816,527	+0.01(+0.03%)
Jan 11, 2006	26.71	27.20	26.33	27.01	1,385,922	+0.39(+1.48%)
Jan 10, 2006	25.95	26.73	25.86	26.61	1,196,008	+0.66(+2.53%)
Jan 09, 2006	25.96	26.12	25.53	25.95	1,232,947	-0.07(-0.25%)
Jan 06, 2006	26.16	26.49	25.88	26.02	1,264,245	+0.23(+0.91%)
Jan 05, 2006	26.82	26.92	25.61	25.79	1,732,216	-1.00(-3.72%)
Jan 04, 2006	25.93	26.97	25.93	26.78	1,878,483	+0.89(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.