Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.50	11.61	11.26	11.35	0	-0.07(-0.62%)
Jan 29, 2009	11.83	11.83	11.38	11.42	5,275,559	-0.42(-3.53%)
Jan 28, 2009	12.14	12.21	11.73	11.84	8,595,966	-0.18(-1.53%)
Jan 27, 2009	12.02	12.22	11.94	12.02	4,074,974	-0.03(-0.24%)
Jan 26, 2009	11.86	12.14	11.71	12.05	4,814,768	+0.23(+1.98%)
Jan 23, 2009	11.33	11.87	11.25	11.82	6,121,392	+0.25(+2.17%)
Jan 22, 2009	11.43	11.71	11.35	11.57	5,895,045	-0.06(-0.50%)
Jan 21, 2009	11.24	11.63	11.11	11.63	6,512,946	+0.53(+4.75%)
Jan 20, 2009	11.30	11.33	11.07	11.10	6,703,200	-0.26(-2.28%)
Jan 16, 2009	11.25	11.46	11.18	11.36	5,509,144	+0.26(+2.37%)
Jan 15, 2009	11.04	11.17	10.80	11.10	8,111,281	+0.02(+0.15%)
Jan 14, 2009	11.33	11.33	10.85	11.08	9,906,095	-0.27(-2.36%)
Jan 13, 2009	11.10	11.41	11.06	11.35	4,962,266	+0.16(+1.42%)
Jan 12, 2009	11.68	11.71	11.07	11.19	4,779,933	-0.44(-3.74%)
Jan 09, 2009	12.00	12.00	11.53	11.62	4,299,191	-0.38(-3.14%)
Jan 08, 2009	11.58	12.00	11.54	12.00	4,467,762	+0.38(+3.28%)
Jan 07, 2009	11.62	11.81	11.40	11.62	6,118,554	-0.20(-1.70%)
Jan 06, 2009	11.82	12.03	11.61	11.82	6,067,644	+0.05(+0.39%)
Jan 05, 2009	11.82	11.99	11.55	11.77	5,857,589	-0.11(-0.95%)
Jan 02, 2009	11.42	11.91	11.34	11.89	0	+0.46(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.