Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1767
1767
1738
1746
0
-20.25(-1.15%)
Jan 29, 2009
1766
1781
1756
1767
0
+0.64(+0.04%)
Jan 28, 2009
1685
1766
1685
1766
0
+80.85(+4.80%)
Jan 27, 2009
1685
1685
1685
1685
0
+0.00(+0.00%)
Jan 26, 2009
1685
1685
1685
1685
0
+0.00(+0.00%)
Jan 23, 2009
1709
1710
1685
1685
0
-23.54(-1.38%)
Jan 22, 2009
1705
1737
1702
1709
0
+4.25(+0.25%)
Jan 21, 2009
1723
1723
1677
1705
0
-18.85(-1.09%)
Jan 20, 2009
1747
1747
1694
1723
0
-23.62(-1.35%)
Jan 19, 2009
1730
1760
1728
1747
0
+16.54(+0.96%)
Jan 16, 2009
1704
1734
1704
1730
0
+26.39(+1.55%)
Jan 15, 2009
1765
1765
1694
1704
0
-60.66(-3.44%)
Jan 14, 2009
1762
1797
1761
1765
0
+2.90(+0.16%)
Jan 13, 2009
1776
1807
1757
1762
0
-14.43(-0.81%)
Jan 12, 2009
1806
1806
1776
1776
0
-29.77(-1.65%)
Jan 09, 2009
1828
1849
1806
1806
0
-21.59(-1.18%)
Jan 08, 2009
1881
1881
1821
1828
0
-52.97(-2.82%)
Jan 07, 2009
1914
1960
1881
1881
0
-33.08(-1.73%)
Jan 06, 2009
1925
1937
1902
1914
0
-11.21(-0.58%)
Jan 05, 2009
1830
1925
1830
1925
0
+95.16(+5.20%)
Jan 02, 2009
1762
1835
1762
1830
0
+68.15(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.