Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.78
-0.25 (-0.54%)
Streaming Delayed Price
Updated: 10:17 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.130
6.230
5.880
6.040
335,956
-0.09(-1.47%)
Jan 29, 2009
6.220
6.390
6.070
6.130
137,227
-0.23(-3.62%)
Jan 28, 2009
6.110
6.370
6.110
6.360
180,601
+0.27(+4.43%)
Jan 27, 2009
6.440
6.440
5.920
6.090
130,360
-0.28(-4.40%)
Jan 26, 2009
5.850
6.450
5.790
6.370
280,178
+0.59(+10.21%)
Jan 23, 2009
5.660
6.060
5.560
5.780
283,710
-0.02(-0.34%)
Jan 22, 2009
6.100
6.100
5.670
5.800
172,147
-0.37(-6.00%)
Jan 21, 2009
5.620
6.370
5.460
6.170
270,147
+0.65(+11.84%)
Jan 20, 2009
6.080
6.080
5.320
5.517
173,004
-0.62(-10.15%)
Jan 16, 2009
6.170
6.200
5.720
6.140
162,173
+0.03(+0.49%)
Jan 15, 2009
5.760
6.120
5.510
6.110
164,800
+0.31(+5.34%)
Jan 14, 2009
6.240
6.240
5.750
5.800
253,197
-0.59(-9.23%)
Jan 13, 2009
5.840
6.470
5.520
6.390
221,753
+0.42(+7.04%)
Jan 12, 2009
6.060
6.080
5.750
5.970
233,494
-0.03(-0.50%)
Jan 09, 2009
6.200
6.200
5.660
6.000
135,863
-0.16(-2.60%)
Jan 08, 2009
5.710
6.180
5.620
6.160
126,075
+0.38(+6.57%)
Jan 07, 2009
6.310
6.310
5.720
5.780
207,769
-0.59(-9.26%)
Jan 06, 2009
5.740
6.540
5.680
6.370
435,754
+0.61(+10.59%)
Jan 05, 2009
6.110
6.240
5.580
5.760
492,954
-0.30(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.