Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	45.53	45.90	44.22	44.50	0	-0.30(-0.68%)
Jan 29, 2009	45.14	45.38	44.59	44.80	66,933,912	-1.31(-2.84%)
Jan 28, 2009	46.18	46.31	44.88	46.11	77,952,272	+0.19(+0.42%)
Jan 27, 2009	45.54	46.22	45.16	45.92	66,184,736	+0.19(+0.41%)
Jan 26, 2009	45.78	46.65	45.31	45.73	73,487,360	+0.33(+0.72%)
Jan 23, 2009	44.45	45.85	44.09	45.41	79,097,616	-0.11(-0.24%)
Jan 22, 2009	45.20	45.92	44.56	45.52	69,089,176	-0.60(-1.30%)
Jan 21, 2009	44.37	46.19	44.22	46.12	74,448,568	+1.73(+3.89%)
Jan 20, 2009	44.85	45.75	44.22	44.39	73,625,184	-1.05(-2.32%)
Jan 16, 2009	45.16	45.65	44.52	45.44	78,249,736	+0.84(+1.88%)
Jan 15, 2009	43.46	44.63	43.06	44.60	95,541,272	+0.91(+2.08%)
Jan 14, 2009	44.83	44.98	43.24	43.70	82,697,608	-1.64(-3.62%)
Jan 13, 2009	44.49	45.58	44.49	45.34	80,977,336	+0.80(+1.80%)
Jan 12, 2009	44.53	45.10	44.23	44.53	65,501,864	-0.60(-1.33%)
Jan 09, 2009	45.90	46.11	45.02	45.13	56,478,692	-0.88(-1.92%)
Jan 08, 2009	45.33	46.30	45.33	46.02	52,961,432	+0.49(+1.07%)
Jan 07, 2009	46.11	46.66	45.13	45.53	60,748,324	-1.19(-2.55%)
Jan 06, 2009	47.79	48.14	46.33	46.72	72,129,392	-0.77(-1.63%)
Jan 05, 2009	47.29	47.96	46.94	47.50	74,520,464	-0.01(-0.01%)
Jan 02, 2009	46.58	47.78	45.91	47.50	61,572,488	+1.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.