Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.39	67.41	66.95	67.21	2,080	+0.11(+0.16%)
Jan 28, 2011	68.17	68.17	66.63	67.10	3,673	-3.35(-4.76%)
Jan 27, 2011	69.92	70.45	69.74	70.45	881	-0.55(-0.77%)
Jan 26, 2011	70.70	71.00	70.59	71.00	1,957	+0.77(+1.10%)
Jan 25, 2011	69.78	70.23	69.78	70.23	586	+0.38(+0.54%)
Jan 24, 2011	69.57	69.86	69.57	69.85	747	+1.04(+1.51%)
Jan 21, 2011	68.60	68.81	68.60	68.81	315	+0.33(+0.48%)
Jan 20, 2011	67.80	68.48	67.80	68.48	2,612	-1.43(-2.05%)
Jan 19, 2011	69.94	69.94	69.40	69.91	738	-0.34(-0.48%)
Jan 18, 2011	70.15	70.30	70.15	70.25	699	+1.83(+2.67%)
Jan 14, 2011	67.90	68.42	67.90	68.42	1,107	+0.12(+0.18%)
Jan 13, 2011	67.39	68.30	67.39	68.30	400	-0.40(-0.58%)
Jan 12, 2011	67.65	68.70	67.65	68.70	1,084	-0.65(-0.94%)
Jan 11, 2011	69.10	69.35	69.10	69.35	3,178	+1.26(+1.85%)
Jan 10, 2011	67.88	68.09	67.88	68.09	880	-0.41(-0.60%)
Jan 07, 2011	68.65	68.71	68.50	68.50	2,073	-0.40(-0.58%)
Jan 06, 2011	69.40	69.40	68.90	68.90	894	+0.30(+0.44%)
Jan 05, 2011	68.11	68.60	68.11	68.60	1,345	-0.90(-1.29%)
Jan 04, 2011	69.56	69.85	69.45	69.50	942	-0.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.