Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.31	27.51	26.93	27.29	238,525	-0.02(-0.06%)
Jan 28, 2011	27.83	27.95	27.22	27.30	419,216	-0.45(-1.63%)
Jan 27, 2011	27.86	27.87	27.34	27.76	293,191	+0.50(+1.85%)
Jan 26, 2011	26.89	27.40	26.36	27.25	314,622	+0.47(+1.76%)
Jan 25, 2011	26.40	27.20	26.02	26.78	348,350	+0.35(+1.31%)
Jan 24, 2011	26.30	26.48	26.17	26.44	216,028	+0.05(+0.19%)
Jan 21, 2011	26.92	27.02	26.24	26.39	290,754	-0.37(-1.39%)
Jan 20, 2011	26.35	27.36	26.26	26.76	310,142	+0.36(+1.38%)
Jan 19, 2011	26.48	26.49	25.98	26.39	302,914	-0.14(-0.53%)
Jan 18, 2011	26.64	26.91	26.39	26.53	318,955	-0.17(-0.65%)
Jan 14, 2011	26.43	26.80	26.35	26.71	331,709	+0.17(+0.65%)
Jan 13, 2011	26.98	27.07	26.35	26.53	293,426	-0.45(-1.65%)
Jan 12, 2011	26.58	27.11	26.58	26.98	272,499	+0.43(+1.62%)
Jan 11, 2011	26.69	26.93	26.39	26.55	313,181	-0.09(-0.34%)
Jan 10, 2011	26.24	26.76	26.23	26.64	779,700	+0.41(+1.57%)
Jan 07, 2011	26.44	26.44	25.76	26.23	573,516	-0.21(-0.78%)
Jan 06, 2011	26.64	26.79	26.25	26.44	610,710	-0.33(-1.23%)
Jan 05, 2011	27.29	27.29	25.20	26.77	1,493,597	-0.97(-3.48%)
Jan 04, 2011	29.59	29.59	27.52	27.73	334,933	-1.65(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.