Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
18.13
18.25
17.90
18.04
10,767,789
+0.03(+0.16%)
Jan 30, 2012
18.05
18.05
17.79
18.01
20,491,236
-0.14(-0.78%)
Jan 27, 2012
18.09
18.18
17.94
18.16
13,787,118
+0.05(+0.30%)
Jan 26, 2012
18.29
18.38
18.07
18.10
13,269,575
-0.19(-1.01%)
Jan 25, 2012
17.97
18.29
17.84
18.29
9,600,639
+0.29(+1.60%)
Jan 24, 2012
18.17
18.18
17.83
18.00
9,605,902
-0.31(-1.70%)
Jan 23, 2012
18.49
18.52
18.25
18.31
8,292,060
-0.18(-0.98%)
Jan 20, 2012
18.34
18.54
18.27
18.49
11,420,972
+0.23(+1.28%)
Jan 19, 2012
18.26
18.36
18.13
18.26
10,090,128
+0.00(+0.03%)
Jan 18, 2012
18.03
18.27
17.93
18.25
11,018,593
+0.24(+1.35%)
Jan 17, 2012
17.97
18.13
17.94
18.01
8,034,298
+0.18(+1.01%)
Jan 13, 2012
17.79
17.84
17.71
17.83
6,897,654
-0.02(-0.14%)
Jan 12, 2012
17.85
17.91
17.79
17.85
8,968,258
+0.01(+0.08%)
Jan 11, 2012
18.01
18.05
17.69
17.84
12,291,317
-0.18(-1.00%)
Jan 10, 2012
18.12
18.22
17.99
18.02
12,081,191
+0.07(+0.41%)
Jan 09, 2012
18.10
18.12
17.75
17.95
11,339,262
-0.09(-0.51%)
Jan 06, 2012
17.96
18.18
17.88
18.04
9,551,339
+0.10(+0.57%)
Jan 05, 2012
18.16
18.19
17.66
17.94
13,694,057
-0.14(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.