Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	67.26	67.54	67.08	67.37	97,755	+0.09(+0.14%)
Jan 30, 2013	67.63	67.80	67.24	67.28	119,572	-0.31(-0.46%)
Jan 29, 2013	67.58	67.63	67.21	67.59	137,226	-0.05(-0.07%)
Jan 28, 2013	68.12	68.17	67.53	67.64	312,312	-0.29(-0.42%)
Jan 25, 2013	67.46	67.94	67.42	67.92	140,780	+0.77(+1.15%)
Jan 24, 2013	66.68	67.41	66.68	67.15	104,110	+0.53(+0.80%)
Jan 23, 2013	66.65	66.69	66.45	66.61	61,003	+0.02(+0.03%)
Jan 22, 2013	66.34	66.60	66.13	66.60	131,835	+0.27(+0.40%)
Jan 18, 2013	66.23	66.34	65.95	66.33	474,664	+0.16(+0.24%)
Jan 17, 2013	66.06	66.31	65.92	66.17	117,809	+0.51(+0.77%)
Jan 16, 2013	65.67	65.78	65.47	65.66	72,971	-0.15(-0.22%)
Jan 15, 2013	65.19	65.81	65.15	65.81	105,838	+0.31(+0.48%)
Jan 14, 2013	65.50	65.69	65.30	65.50	178,635	+0.01(+0.01%)
Jan 11, 2013	65.43	65.55	65.23	65.49	109,861	+0.06(+0.10%)
Jan 10, 2013	65.66	65.69	65.08	65.43	70,315	+0.13(+0.20%)
Jan 09, 2013	65.31	65.42	65.15	65.30	168,706	+0.29(+0.44%)
Jan 08, 2013	65.08	65.18	64.69	65.01	62,459	-0.09(-0.14%)
Jan 07, 2013	64.95	65.18	64.89	65.10	137,475	-0.17(-0.27%)
Jan 04, 2013	65.05	65.34	64.79	65.28	108,593	+0.48(+0.74%)
Jan 03, 2013	64.74	65.20	64.52	64.80	116,434	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.