Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.024
4.055
4.006
4.006
903,281
-0.02(-0.45%)
Jan 30, 2013
4.024
4.049
4.012
4.024
460,642
-0.01(-0.15%)
Jan 29, 2013
4.012
4.037
4.012
4.030
661,824
-0.02(-0.45%)
Jan 28, 2013
4.061
4.061
4.012
4.049
645,053
+0.02(+0.60%)
Jan 25, 2013
4.000
4.024
3.976
4.024
521,390
+0.07(+1.83%)
Jan 24, 2013
3.928
3.958
3.916
3.952
974,460
+0.05(+1.24%)
Jan 23, 2013
3.885
3.904
3.861
3.904
996,491
-0.09(-2.27%)
Jan 22, 2013
3.952
4.000
3.940
3.994
730,898
-0.02(-0.60%)
Jan 18, 2013
3.988
4.024
3.964
4.018
411,940
+0.01(+0.30%)
Jan 17, 2013
4.000
4.018
3.970
4.006
548,601
+0.05(+1.38%)
Jan 16, 2013
3.928
3.973
3.916
3.952
637,919
-0.09(-2.24%)
Jan 15, 2013
4.000
4.049
4.000
4.043
776,682
-0.04(-1.04%)
Jan 14, 2013
4.085
4.091
4.049
4.085
814,844
+0.03(+0.75%)
Jan 11, 2013
4.043
4.067
4.018
4.055
561,682
+0.02(+0.60%)
Jan 10, 2013
4.018
4.037
3.976
4.030
653,948
+0.05(+1.37%)
Jan 09, 2013
3.982
4.012
3.964
3.976
625,782
+0.01(+0.30%)
Jan 08, 2013
3.982
4.000
3.934
3.964
814,038
-0.07(-1.65%)
Jan 07, 2013
4.018
4.037
4.006
4.030
1,066,318
+0.02(+0.45%)
Jan 04, 2013
3.934
4.024
3.934
4.012
1,111,799
+0.09(+2.31%)
Jan 03, 2013
3.934
3.952
3.910
3.922
648,964
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.