Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.61	65.53	62.59	63.68	2,288,106	-1.25(-1.93%)
Jan 30, 2013	64.80	65.51	64.21	64.93	2,156,421	+0.44(+0.68%)
Jan 29, 2013	63.96	64.78	63.56	64.49	1,290,336	+0.64(+1.01%)
Jan 28, 2013	64.86	64.87	63.52	63.85	1,771,427	-1.28(-1.97%)
Jan 25, 2013	64.98	65.59	64.79	65.13	966,953	+0.18(+0.28%)
Jan 24, 2013	64.60	65.79	64.60	64.95	1,208,137	+0.49(+0.76%)
Jan 23, 2013	64.84	65.19	63.89	64.45	1,202,740	-0.54(-0.83%)
Jan 22, 2013	64.70	65.22	63.58	64.99	1,775,026	+0.27(+0.42%)
Jan 18, 2013	64.19	64.72	63.55	64.72	1,105,122	+0.77(+1.20%)
Jan 17, 2013	63.53	64.51	63.36	63.95	1,994,786	+0.54(+0.85%)
Jan 16, 2013	63.23	64.07	62.14	63.41	3,203,363	+0.91(+1.46%)
Jan 15, 2013	61.26	62.54	61.07	62.50	1,341,867	+1.11(+1.81%)
Jan 14, 2013	61.06	61.96	60.86	61.39	1,399,086	+0.35(+0.57%)
Jan 11, 2013	60.08	61.05	59.90	61.04	2,047,997	+0.53(+0.88%)
Jan 10, 2013	60.41	61.24	59.94	60.51	1,557,798	+0.26(+0.42%)
Jan 09, 2013	60.94	61.70	59.76	60.25	2,110,356	-0.58(-0.95%)
Jan 08, 2013	61.64	61.71	60.09	60.83	1,874,084	-0.99(-1.59%)
Jan 07, 2013	61.72	62.20	61.08	61.82	1,785,685	+0.07(+0.11%)
Jan 04, 2013	60.32	61.80	60.14	61.75	1,337,684	+1.65(+2.74%)
Jan 03, 2013	58.75	60.60	58.42	60.10	1,943,389	+1.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.