Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.46	30.70	29.18	30.59	732,134	+1.10(+3.72%)
Jan 30, 2013	30.47	30.47	29.16	29.49	617,269	-0.94(-3.08%)
Jan 29, 2013	29.13	31.05	27.87	30.43	1,462,294	-0.50(-1.61%)
Jan 28, 2013	30.49	31.21	30.24	30.92	532,742	+0.37(+1.22%)
Jan 25, 2013	30.26	30.59	29.56	30.55	680,897	+0.36(+1.20%)
Jan 24, 2013	30.48	30.96	30.05	30.19	296,774	-0.34(-1.11%)
Jan 23, 2013	30.41	30.81	30.30	30.53	162,405	+0.09(+0.31%)
Jan 22, 2013	30.40	30.47	29.80	30.43	315,265	+0.07(+0.22%)
Jan 18, 2013	29.95	30.39	29.76	30.37	239,576	+0.37(+1.24%)
Jan 17, 2013	30.00	30.14	29.70	30.00	290,526	+0.13(+0.42%)
Jan 16, 2013	29.23	30.03	29.19	29.87	223,585	+0.52(+1.78%)
Jan 15, 2013	28.89	29.58	28.71	29.35	353,465	+0.26(+0.90%)
Jan 14, 2013	29.25	29.26	28.47	29.08	412,349	-0.30(-1.03%)
Jan 11, 2013	29.62	29.69	29.13	29.39	534,911	-0.14(-0.46%)
Jan 10, 2013	29.87	29.87	29.12	29.52	147,666	-0.30(-1.02%)
Jan 09, 2013	29.89	30.03	29.62	29.83	204,660	-0.08(-0.25%)
Jan 08, 2013	30.37	30.71	29.61	29.90	181,971	-0.57(-1.86%)
Jan 07, 2013	30.38	30.78	30.24	30.47	269,398	-0.10(-0.33%)
Jan 04, 2013	30.32	31.61	29.96	30.57	468,406	+0.55(+1.83%)
Jan 03, 2013	29.94	30.95	29.83	30.02	255,999	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.