Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.03	47.66	46.95	47.25	363,313	-0.14(-0.31%)
Jan 30, 2014	47.72	47.72	46.96	47.40	556,328	+0.17(+0.36%)
Jan 29, 2014	46.85	47.59	46.66	47.23	882,606	+0.43(+0.91%)
Jan 28, 2014	47.08	48.30	46.42	46.80	678,634	-0.26(-0.56%)
Jan 27, 2014	46.50	47.58	45.84	47.07	501,382	+0.89(+1.94%)
Jan 24, 2014	46.91	47.14	46.07	46.17	322,438	-1.21(-2.55%)
Jan 23, 2014	47.14	47.84	47.14	47.38	346,656	-0.39(-0.82%)
Jan 22, 2014	48.23	48.32	47.59	47.77	358,131	-0.31(-0.64%)
Jan 21, 2014	48.27	48.45	47.47	48.08	363,436	+0.26(+0.55%)
Jan 17, 2014	48.05	47.82	47.82	47.82	221,783	-0.24(-0.50%)
Jan 16, 2014	48.31	48.85	47.64	48.05	254,494	-0.24(-0.49%)
Jan 15, 2014	48.97	49.31	47.89	48.29	410,082	-0.67(-1.37%)
Jan 14, 2014	47.37	49.30	47.10	48.97	286,717	+1.95(+4.15%)
Jan 13, 2014	47.46	48.14	46.48	47.02	363,210	-0.49(-1.04%)
Jan 10, 2014	47.97	48.23	47.08	47.51	254,630	-0.40(-0.84%)
Jan 09, 2014	47.98	48.40	47.68	47.91	377,135	+0.14(+0.30%)
Jan 08, 2014	48.17	49.26	47.46	47.77	632,499	-0.53(-1.09%)
Jan 07, 2014	47.24	48.79	47.24	48.29	446,469	+1.24(+2.64%)
Jan 06, 2014	47.65	48.06	46.63	47.05	257,910	-0.51(-1.07%)
Jan 03, 2014	47.01	47.62	46.70	47.56	279,886	+0.57(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.