Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.97	28.82	26.55	28.26	6,269,954	+1.63(+6.14%)
Jan 28, 2016	26.89	27.51	25.62	26.63	5,381,080	+0.58(+2.24%)
Jan 27, 2016	26.14	27.87	25.53	26.04	7,560,843	-0.13(-0.51%)
Jan 26, 2016	24.65	26.29	24.04	26.18	4,549,392	+2.37(+9.96%)
Jan 25, 2016	24.60	25.27	23.41	23.81	5,646,774	-1.53(-6.04%)
Jan 22, 2016	25.86	26.89	24.18	25.34	9,738,399	+0.45(+1.81%)
Jan 21, 2016	21.00	25.24	20.85	24.89	12,375,826	+3.86(+18.37%)
Jan 20, 2016	19.01	21.14	18.37	21.02	9,810,339	+1.47(+7.53%)
Jan 19, 2016	20.95	21.19	19.35	19.55	8,080,255	-1.34(-6.41%)
Jan 15, 2016	20.97	20.89	20.89	20.89	11,498,605	-1.23(-5.57%)
Jan 14, 2016	23.20	23.30	21.49	22.12	11,062,227	-0.74(-3.22%)
Jan 13, 2016	22.57	23.19	22.18	22.86	10,294,215	+0.63(+2.84%)
Jan 12, 2016	24.47	24.49	21.67	22.23	9,899,308	-1.64(-6.89%)
Jan 11, 2016	24.47	24.65	23.46	23.87	8,456,433	-0.75(-3.03%)
Jan 08, 2016	23.17	24.96	23.05	24.62	7,523,216	+1.58(+6.85%)
Jan 07, 2016	22.31	23.94	22.30	23.04	8,233,549	+0.07(+0.29%)
Jan 06, 2016	23.75	23.92	22.65	22.97	6,938,472	-1.57(-6.39%)
Jan 05, 2016	24.57	24.73	23.67	24.54	7,945,114	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.