Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.829
3.899
3.800
3.800
95,357
-0.03(-0.65%)
Jan 30, 2018
3.900
3.800
3.825
27,753
+0.03(+0.66%)
Jan 29, 2018
3.750
3.850
3.750
3.800
21,675
+0.05(+1.33%)
Jan 26, 2018
3.800
3.850
3.750
3.750
22,124
-0.10(-2.60%)
Jan 25, 2018
3.800
3.900
3.800
3.850
14,285
+0.05(+1.32%)
Jan 24, 2018
3.900
3.900
3.800
3.800
18,538
-0.05(-1.30%)
Jan 23, 2018
3.900
3.950
3.850
3.850
24,258
+0.00(+0.00%)
Jan 22, 2018
3.800
3.900
3.800
3.850
10,980
+0.05(+1.32%)
Jan 19, 2018
3.812
3.850
3.800
3.800
15,263
+0.00(+0.00%)
Jan 18, 2018
3.800
3.850
3.800
3.800
10,499
+0.00(+0.00%)
Jan 17, 2018
3.800
3.848
3.750
3.800
29,711
+0.00(+0.00%)
Jan 16, 2018
3.800
3.850
3.750
3.800
44,949
+0.00(+0.00%)
Jan 12, 2018
3.800
3.800
3.800
0
+0.00(+0.00%)
Jan 11, 2018
3.850
3.887
3.800
3.800
32,709
-0.05(-1.30%)
Jan 10, 2018
3.900
3.944
3.801
3.850
48,443
-0.05(-1.28%)
Jan 09, 2018
3.850
3.950
3.850
3.900
12,499
-0.01(-0.20%)
Jan 08, 2018
4.000
4.000
3.900
3.908
9,250
-0.09(-2.32%)
Jan 05, 2018
3.850
4.098
3.850
4.000
27,991
+0.15(+3.91%)
Jan 04, 2018
3.850
3.950
3.850
3.850
17,805
+0.00(+0.00%)
Jan 03, 2018
3.850
3.950
3.850
3.850
16,199
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.