Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.98	30.07	29.29	29.46	175,042	-0.35(-1.16%)
Jan 30, 2018	29.68	29.85	29.34	29.81	154,693	-0.04(-0.14%)
Jan 29, 2018	29.90	30.24	29.81	29.85	91,180	-0.09(-0.29%)
Jan 26, 2018	29.64	29.94	29.31	29.94	128,395	+0.39(+1.32%)
Jan 25, 2018	29.38	29.72	29.21	29.55	197,362	+0.43(+1.48%)
Jan 24, 2018	29.51	29.81	29.08	29.12	229,032	-0.35(-1.17%)
Jan 23, 2018	30.11	30.37	28.13	29.46	168,920	-0.56(-1.87%)
Jan 22, 2018	28.60	30.26	28.34	30.03	152,421	+1.38(+4.83%)
Jan 19, 2018	28.47	29.03	28.04	28.64	188,718	+0.17(+0.61%)
Jan 18, 2018	29.08	29.08	28.43	28.47	101,599	-0.56(-1.93%)
Jan 17, 2018	28.69	29.16	28.60	29.03	164,497	+0.39(+1.36%)
Jan 16, 2018	28.43	28.86	28.26	28.64	214,567	+0.43(+1.53%)
Jan 12, 2018		28.21	28.21	28.21	0	-0.09(-0.31%)
Jan 11, 2018	27.82	28.64	27.69	28.30	134,099	+0.60(+2.18%)
Jan 10, 2018	27.43	27.74	27.41	27.69	133,896	+0.09(+0.31%)
Jan 09, 2018	27.69	27.84	27.56	27.61	156,884	-0.04(-0.16%)
Jan 08, 2018	27.18	27.74	26.79	27.65	197,199	+0.43(+1.59%)
Jan 05, 2018	27.56	27.95	27.00	27.22	118,422	-0.30(-1.10%)
Jan 04, 2018	27.39	27.69	27.18	27.52	167,384	+0.30(+1.11%)
Jan 03, 2018	27.39	27.65	27.13	27.22	136,348	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.