Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.95	23.04	22.82	22.88	341,461	-0.04(-0.17%)
Jan 30, 2018	23.20	23.24	22.90	22.92	312,586	-0.44(-1.88%)
Jan 29, 2018	23.42	23.42	23.14	23.36	215,890	-0.07(-0.30%)
Jan 26, 2018	23.40	23.50	23.31	23.43	164,948	+0.10(+0.43%)
Jan 25, 2018	23.56	23.63	23.32	23.33	346,297	-0.16(-0.68%)
Jan 24, 2018	23.45	23.60	23.42	23.49	995,745	+0.09(+0.38%)
Jan 23, 2018	23.42	23.45	23.24	23.40	272,352	-0.06(-0.26%)
Jan 22, 2018	23.41	23.50	23.34	23.46	256,079	+0.04(+0.17%)
Jan 19, 2018	23.36	23.58	23.25	23.42	569,758	+0.04(+0.17%)
Jan 18, 2018	22.98	23.39	22.92	23.38	512,156	+0.45(+1.96%)
Jan 17, 2018	22.89	23.02	22.85	22.93	169,355	+0.03(+0.13%)
Jan 16, 2018	22.95	23.01	22.85	22.90	205,899	+0.04(+0.17%)
Jan 15, 2018	22.80	23.01	22.80	22.86	210,858	+0.04(+0.18%)
Jan 12, 2018	23.00	23.00	22.75	22.82	187,292	-0.10(-0.44%)
Jan 11, 2018	23.12	23.13	22.90	22.92	140,567	-0.16(-0.69%)
Jan 10, 2018	23.12	23.20	23.00	23.08	139,139	-0.09(-0.39%)
Jan 09, 2018	23.28	23.31	23.09	23.17	218,619	-0.10(-0.43%)
Jan 08, 2018	23.37	23.39	23.18	23.27	123,317	-0.07(-0.30%)
Jan 05, 2018	23.30	23.41	23.11	23.34	158,881	+0.23(+1.00%)
Jan 04, 2018	23.38	23.38	23.10	23.11	120,047	-0.13(-0.56%)
Jan 03, 2018	23.28	23.45	23.21	23.24	159,061	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.