Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.98	64.92	57.44	64.46	1,116,508	-0.07(-0.11%)
Jan 30, 2019	64.08	64.89	63.46	64.53	625,723	+0.47(+0.73%)
Jan 29, 2019	64.50	64.88	62.94	64.06	312,550	-0.40(-0.63%)
Jan 28, 2019	64.11	64.93	63.12	64.47	349,552	-0.04(-0.06%)
Jan 25, 2019	65.38	65.78	64.23	64.50	280,261	-0.38(-0.58%)
Jan 24, 2019	65.31	65.62	64.13	64.88	424,439	-0.24(-0.37%)
Jan 23, 2019	64.36	65.88	64.12	65.12	318,807	+1.08(+1.69%)
Jan 22, 2019	65.35	66.03	63.54	64.05	283,578	-1.75(-2.65%)
Jan 18, 2019	66.19	67.03	65.30	65.79	363,528	-0.24(-0.37%)
Jan 17, 2019	65.39	66.54	64.83	66.03	362,323	+0.50(+0.77%)
Jan 16, 2019	64.96	66.18	64.70	65.53	234,621	+0.75(+1.15%)
Jan 15, 2019	64.37	65.67	62.17	64.78	367,598	+0.44(+0.68%)
Jan 14, 2019	62.42	65.41	62.17	64.34	428,577	+1.56(+2.48%)
Jan 11, 2019	62.34	63.20	61.41	62.79	311,389	+0.10(+0.16%)
Jan 10, 2019	62.12	62.78	60.53	62.69	316,792	+0.16(+0.26%)
Jan 09, 2019	61.26	63.59	61.12	62.53	450,321	+1.39(+2.27%)
Jan 08, 2019	61.78	62.13	60.20	61.14	390,324	-0.45(-0.73%)
Jan 07, 2019	62.31	63.00	59.98	61.59	452,202	-0.72(-1.15%)
Jan 04, 2019	61.96	63.24	61.23	62.31	397,435	+0.94(+1.54%)
Jan 03, 2019	60.95	62.12	59.92	61.37	311,539	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.