Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	329.55	330.59	322.25	325.47	1,569,772	-6.78(-2.04%)
Jan 30, 2020	337.19	339.29	329.13	332.25	1,265,626	-8.06(-2.37%)
Jan 29, 2020	340.81	343.74	337.15	340.31	1,633,595	-1.24(-0.36%)
Jan 28, 2020	336.95	345.76	334.93	341.55	1,032,658	+5.75(+1.71%)
Jan 27, 2020	340.18	341.56	333.10	335.80	1,337,831	-9.67(-2.80%)
Jan 24, 2020	352.78	352.78	342.85	345.47	1,006,121	-6.47(-1.84%)
Jan 23, 2020	353.93	355.90	350.23	351.94	732,480	-2.07(-0.59%)
Jan 22, 2020	355.34	356.31	349.37	354.01	579,540	+0.82(+0.23%)
Jan 21, 2020	351.63	358.08	350.35	353.19	877,493	-1.63(-0.46%)
Jan 17, 2020	352.83	356.28	350.41	354.81	912,007	-0.56(-0.16%)
Jan 16, 2020	354.38	356.05	352.11	355.37	547,205	+2.96(+0.84%)
Jan 15, 2020	346.67	357.42	344.49	352.41	1,164,113	+6.60(+1.91%)
Jan 14, 2020	344.85	349.86	343.82	345.81	1,422,692	+0.36(+0.10%)
Jan 13, 2020	351.58	353.07	343.41	345.45	1,789,347	-7.01(-1.99%)
Jan 10, 2020	354.36	357.26	351.02	352.46	1,070,069	-0.38(-0.11%)
Jan 09, 2020	361.06	361.79	351.57	352.84	1,819,031	-10.15(-2.80%)
Jan 08, 2020	356.39	364.34	355.62	362.99	1,241,450	+7.87(+2.22%)
Jan 07, 2020	357.18	357.18	351.46	355.12	691,339	-3.56(-0.99%)
Jan 06, 2020	352.58	358.77	351.86	358.68	988,419	+5.51(+1.56%)
Jan 03, 2020	355.05	360.09	352.71	353.18	920,891	+1.57(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.