Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Humana
(NY:
HUM
)
313.10
-2.19 (-0.69%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
329.55
330.59
322.25
325.47
1,569,772
-6.78(-2.04%)
Jan 30, 2020
337.19
339.29
329.13
332.25
1,265,626
-8.06(-2.37%)
Jan 29, 2020
340.81
343.74
337.15
340.31
1,633,595
-1.24(-0.36%)
Jan 28, 2020
336.95
345.76
334.93
341.55
1,032,658
+5.75(+1.71%)
Jan 27, 2020
340.18
341.56
333.10
335.80
1,337,831
-9.67(-2.80%)
Jan 24, 2020
352.78
352.78
342.85
345.47
1,006,121
-6.47(-1.84%)
Jan 23, 2020
353.93
355.90
350.23
351.94
732,480
-2.07(-0.59%)
Jan 22, 2020
355.34
356.31
349.37
354.01
579,540
+0.82(+0.23%)
Jan 21, 2020
351.63
358.08
350.35
353.19
877,493
-1.63(-0.46%)
Jan 17, 2020
352.83
356.28
350.41
354.81
912,007
-0.56(-0.16%)
Jan 16, 2020
354.38
356.05
352.11
355.37
547,205
+2.96(+0.84%)
Jan 15, 2020
346.67
357.42
344.49
352.41
1,164,113
+6.60(+1.91%)
Jan 14, 2020
344.85
349.86
343.82
345.81
1,422,692
+0.36(+0.10%)
Jan 13, 2020
351.58
353.07
343.41
345.45
1,789,347
-7.01(-1.99%)
Jan 10, 2020
354.36
357.26
351.02
352.46
1,070,069
-0.38(-0.11%)
Jan 09, 2020
361.06
361.79
351.57
352.84
1,819,031
-10.15(-2.80%)
Jan 08, 2020
356.39
364.34
355.62
362.99
1,241,450
+7.87(+2.22%)
Jan 07, 2020
357.18
357.18
351.46
355.12
691,339
-3.56(-0.99%)
Jan 06, 2020
352.58
358.77
351.86
358.68
988,419
+5.51(+1.56%)
Jan 03, 2020
355.05
360.09
352.71
353.18
920,891
+1.57(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.