Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.28	59.10	56.40	56.96	588,488	-1.75(-2.99%)
Jan 30, 2020	59.65	60.86	57.32	58.71	1,347,641	-5.18(-8.10%)
Jan 29, 2020	64.11	64.79	63.65	63.89	500,277	-0.47(-0.73%)
Jan 28, 2020	64.77	64.88	63.98	64.36	322,959	-0.10(-0.15%)
Jan 27, 2020	63.85	65.24	63.85	64.46	661,887	-0.32(-0.49%)
Jan 24, 2020	67.86	67.86	64.49	64.78	245,918	-2.98(-4.40%)
Jan 23, 2020	67.89	68.39	67.47	67.76	274,535	-0.10(-0.15%)
Jan 22, 2020	67.79	68.51	67.54	67.86	221,483	+0.18(+0.27%)
Jan 21, 2020	68.20	68.65	67.01	67.68	253,988	-0.71(-1.04%)
Jan 17, 2020	69.59	69.59	68.30	68.39	340,808	-0.88(-1.27%)
Jan 16, 2020	69.90	70.37	68.90	69.27	255,609	-0.25(-0.37%)
Jan 15, 2020	68.51	69.65	67.15	69.52	253,581	+0.92(+1.34%)
Jan 14, 2020	68.76	69.51	68.42	68.60	256,234	-0.42(-0.61%)
Jan 13, 2020	68.19	69.05	67.31	69.02	278,829	+0.86(+1.27%)
Jan 10, 2020	68.61	69.07	68.07	68.16	598,395	-0.67(-0.98%)
Jan 09, 2020	70.43	70.88	68.78	68.83	180,569	-1.55(-2.21%)
Jan 08, 2020	70.29	71.56	69.83	70.39	239,369	+0.14(+0.19%)
Jan 07, 2020	71.12	71.13	69.40	70.25	214,455	-1.14(-1.60%)
Jan 06, 2020	71.50	71.92	69.99	71.39	216,705	-0.47(-0.66%)
Jan 03, 2020	70.98	72.28	70.85	71.87	356,989	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.