Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,272.95
+63.32 (+0.56%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10814
10816
10617
10628
0
+0.00(+0.00%)
Jan 30, 2020
10814
10816
10617
10628
0
-232.00(-2.14%)
Jan 29, 2020
10796
10880
10773
10860
0
+77.90(+0.72%)
Jan 28, 2020
10730
10789
10662
10782
0
+106.00(+0.99%)
Jan 27, 2020
10763
10781
10640
10676
0
-173.80(-1.60%)
Jan 24, 2020
10866
10913
10846
10850
0
+0.00(+0.00%)
Jan 23, 2020
10866
10913
10846
10850
0
-45.30(-0.42%)
Jan 22, 2020
10907
10961
10893
10895
0
+10.60(+0.10%)
Jan 21, 2020
10826
10884
10768
10884
0
+38.20(+0.35%)
Jan 20, 2020
10844
10867
10835
10846
0
+4.50(+0.04%)
Jan 17, 2020
10724
10849
10716
10842
0
+0.00(+0.00%)
Jan 16, 2020
10724
10849
10716
10842
0
+171.10(+1.60%)
Jan 15, 2020
10656
10691
10620
10671
0
+14.90(+0.14%)
Jan 14, 2020
10617
10656
10536
10656
0
+33.40(+0.31%)
Jan 13, 2020
10645
10680
10592
10622
0
-17.10(-0.16%)
Jan 10, 2020
10678
10689
10639
10640
0
+0.00(+0.00%)
Jan 09, 2020
10678
10689
10639
10640
0
-12.70(-0.12%)
Jan 08, 2020
10628
10681
10617
10652
0
-34.60(-0.32%)
Jan 07, 2020
10714
10747
10655
10687
0
+21.40(+0.20%)
Jan 06, 2020
10653
10676
10548
10665
0
-34.40(-0.32%)
Jan 03, 2020
10585
10701
10581
10700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.