Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.023	9.199	8.784	9.071	219,352	+0.11(+1.25%)
Jan 28, 2021	9.215	9.334	8.832	8.959	314,408	-0.16(-1.75%)
Jan 27, 2021	8.896	9.255	8.824	9.119	236,787	+0.13(+1.42%)
Jan 26, 2021	9.374	9.374	8.947	8.991	199,638	-0.30(-3.26%)
Jan 25, 2021	9.007	9.342	8.820	9.294	243,541	+0.27(+3.01%)
Jan 22, 2021	8.999	9.111	8.752	9.023	269,114	-0.10(-1.14%)
Jan 21, 2021	8.935	9.159	8.576	9.127	252,157	+0.19(+2.14%)
Jan 20, 2021	9.063	9.135	8.927	8.935	156,885	-0.10(-1.06%)
Jan 19, 2021	9.143	9.207	8.776	9.031	258,660	+0.02(+0.27%)
Jan 15, 2021	8.584	9.079	8.489	9.007	349,710	+0.25(+2.82%)
Jan 14, 2021	8.377	8.832	8.337	8.760	357,293	+0.43(+5.17%)
Jan 13, 2021	8.521	8.521	8.162	8.329	178,125	-0.18(-2.06%)
Jan 12, 2021	8.154	8.552	8.095	8.505	401,517	+0.45(+5.65%)
Jan 11, 2021	7.906	8.074	7.763	8.050	416,474	+0.10(+1.31%)
Jan 08, 2021	8.122	8.122	7.747	7.946	300,074	-0.08(-0.99%)
Jan 07, 2021	8.369	8.369	7.826	8.026	394,364	-0.27(-3.27%)
Jan 06, 2021	7.491	8.393	7.491	8.297	455,147	+0.90(+12.19%)
Jan 05, 2021	7.228	7.475	7.180	7.396	205,949	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.