Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1300	0.1500	0.1300	0.1480	214,000	-0.00(-1.33%)
Jan 28, 2021	0.1510	0.1550	0.1400	0.1500	93,145	-0.00(-1.64%)
Jan 27, 2021	0.1480	0.1599	0.1463	0.1525	68,198	+0.01(+4.45%)
Jan 26, 2021	0.1500	0.1600	0.1460	0.1460	148,320	-0.01(-8.75%)
Jan 25, 2021	0.1300	0.1600	0.1300	0.1600	191,310	+0.00(+2.30%)
Jan 22, 2021	0.1520	0.1610	0.1455	0.1564	168,200	-0.00(-1.32%)
Jan 21, 2021	0.1680	0.1680	0.1340	0.1585	108,036	-0.01(-6.21%)
Jan 20, 2021	0.1450	0.1690	0.1450	0.1690	49,478	+0.01(+4.97%)
Jan 19, 2021	0.1430	0.1610	0.1430	0.1610	148,968	-0.01(-4.73%)
Jan 15, 2021	0.1700	0.1700	0.1550	0.1690	136,800	+0.00(+1.20%)
Jan 14, 2021	0.1600	0.1780	0.1600	0.1670	171,473	+0.01(+3.73%)
Jan 13, 2021	0.1700	0.1700	0.1260	0.1610	557,574	-0.01(-4.00%)
Jan 12, 2021	0.1451	0.1700	0.1451	0.1677	97,312	+0.01(+4.49%)
Jan 11, 2021	0.1580	0.1611	0.1500	0.1605	233,609	-0.01(-5.59%)
Jan 08, 2021	0.1680	0.1710	0.1660	0.1700	109,200	-0.01(-5.03%)
Jan 07, 2021	0.1650	0.1816	0.1500	0.1790	266,356	+0.03(+20.95%)
Jan 06, 2021	0.1500	0.1500	0.1200	0.1480	255,260	+0.01(+4.23%)
Jan 05, 2021	0.1480	0.1480	0.1390	0.1420	83,848	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.