Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.44	55.45	51.51	54.05	496,992	+0.48(+0.90%)
Jan 28, 2021	55.80	55.80	51.54	53.57	769,513	-1.16(-2.13%)
Jan 27, 2021	50.78	54.83	49.33	54.73	1,082,592	+2.26(+4.30%)
Jan 26, 2021	54.70	54.70	51.57	52.48	382,629	-1.52(-2.81%)
Jan 25, 2021	52.51	54.18	51.68	53.99	352,110	+1.33(+2.53%)
Jan 22, 2021	53.21	53.68	52.21	52.66	257,258	-1.15(-2.13%)
Jan 21, 2021	54.67	55.01	52.28	53.81	355,172	-0.77(-1.41%)
Jan 20, 2021	54.40	55.35	52.63	54.57	570,012	+0.49(+0.91%)
Jan 19, 2021	56.09	56.82	53.51	54.08	470,123	-1.26(-2.27%)
Jan 15, 2021	55.78	56.74	54.77	55.34	238,326	-0.43(-0.76%)
Jan 14, 2021	54.39	56.40	53.99	55.77	246,405	+1.88(+3.48%)
Jan 13, 2021	53.97	54.41	52.58	53.89	194,878	-0.28(-0.51%)
Jan 12, 2021	53.10	55.29	52.87	54.17	232,726	+1.07(+2.02%)
Jan 11, 2021	51.14	53.35	51.14	53.10	236,475	+1.42(+2.75%)
Jan 08, 2021	52.32	52.46	51.20	51.67	193,863	-0.55(-1.06%)
Jan 07, 2021	51.89	53.20	51.72	52.23	218,004	+0.51(+0.98%)
Jan 06, 2021	51.63	53.13	50.67	51.72	491,000	+1.00(+1.97%)
Jan 05, 2021	49.56	51.15	48.79	50.72	339,214	+1.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.