Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.408	6.418	6.285	6.329	39,244	-0.11(-1.76%)
Jan 28, 2021	6.403	6.502	6.403	6.443	20,471	+0.00(+0.08%)
Jan 27, 2021	6.536	6.556	6.388	6.438	54,288	-0.16(-2.46%)
Jan 26, 2021	6.610	6.615	6.516	6.600	39,345	+0.01(+0.22%)
Jan 25, 2021	6.634	6.634	6.467	6.585	58,160	-0.04(-0.59%)
Jan 22, 2021	6.492	6.634	6.403	6.624	155,959	+0.07(+1.13%)
Jan 21, 2021	6.369	6.551	6.354	6.551	68,595	+0.20(+3.10%)
Jan 20, 2021	6.423	6.443	6.344	6.354	31,277	+0.01(+0.15%)
Jan 19, 2021	6.324	6.526	6.300	6.344	57,741	+0.06(+0.94%)
Jan 15, 2021	6.388	6.388	6.202	6.285	58,967	-0.03(-0.47%)
Jan 14, 2021	6.290	6.388	6.290	6.315	20,242	+0.02(+0.39%)
Jan 13, 2021	6.339	6.388	6.270	6.290	40,793	-0.00(-0.08%)
Jan 12, 2021	6.275	6.379	6.270	6.295	41,919	-0.03(-0.54%)
Jan 11, 2021	6.383	6.383	6.157	6.329	77,139	-0.06(-1.00%)
Jan 08, 2021	6.285	6.487	6.275	6.393	98,415	+0.09(+1.48%)
Jan 07, 2021	6.197	6.372	6.143	6.300	93,516	+0.19(+3.06%)
Jan 06, 2021	5.961	6.246	5.946	6.113	52,645	+0.13(+2.22%)
Jan 05, 2021	6.044	6.103	5.956	5.980	78,856	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.