Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Resources Corp
(NQ:
AREC
)
1.300
-0.010 (-0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.420
1.448
1.345
1.350
300,932
-0.08(-5.59%)
Jan 30, 2024
1.460
1.460
1.410
1.430
106,159
-0.03(-2.05%)
Jan 29, 2024
1.440
1.480
1.412
1.460
133,653
-0.02(-1.35%)
Jan 26, 2024
1.470
1.490
1.420
1.480
131,838
+0.00(+0.00%)
Jan 25, 2024
1.450
1.480
1.380
1.480
362,033
+0.03(+2.07%)
Jan 24, 2024
1.460
1.470
1.430
1.450
167,268
-0.02(-1.36%)
Jan 23, 2024
1.480
1.500
1.420
1.470
557,581
-0.03(-2.00%)
Jan 22, 2024
1.470
1.520
1.420
1.500
203,685
+0.01(+1.01%)
Jan 19, 2024
1.440
1.500
1.422
1.485
115,008
+0.02(+1.02%)
Jan 18, 2024
1.470
1.470
1.430
1.470
112,082
-0.02(-1.34%)
Jan 17, 2024
1.450
1.510
1.400
1.490
347,604
+0.03(+2.05%)
Jan 16, 2024
1.510
1.520
1.420
1.460
247,308
-0.07(-4.58%)
Jan 12, 2024
1.560
1.570
1.500
1.530
161,432
-0.03(-1.92%)
Jan 11, 2024
1.530
1.560
1.445
1.560
242,828
+0.01(+0.65%)
Jan 10, 2024
1.560
1.600
1.510
1.550
189,694
-0.03(-1.90%)
Jan 09, 2024
1.590
1.605
1.520
1.580
212,417
-0.03(-1.86%)
Jan 08, 2024
1.600
1.615
1.520
1.610
239,053
+0.00(+0.00%)
Jan 05, 2024
1.640
1.710
1.610
1.610
301,230
-0.04(-2.42%)
Jan 04, 2024
1.520
1.650
1.520
1.650
483,806
+0.13(+8.55%)
Jan 03, 2024
1.540
1.540
1.470
1.520
223,632
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.