Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2450	0.2450	0.2400	0.2400	27,000	-0.01(-2.04%)
Jan 30, 2024	0.2500	0.2600	0.2450	0.2450	90,650	-0.01(-2.00%)
Jan 29, 2024	0.2450	0.2600	0.2400	0.2500	64,500	+0.01(+2.04%)
Jan 26, 2024	0.2700	0.2700	0.2450	0.2450	187,570	-0.03(-10.91%)
Jan 25, 2024	0.2750	0.2750	0.2750	0.2750	12,000	+0.02(+5.77%)
Jan 24, 2024	0.2650	0.2650	0.2600	0.2600	21,000	-0.01(-3.70%)
Jan 23, 2024	0.2750	0.2750	0.2700	0.2700	19,500	+0.00(+0.00%)
Jan 22, 2024	0.2800	0.2800	0.2700	0.2700	16,535	+0.00(+0.00%)
Jan 19, 2024	0.2750	0.2750	0.2700	0.2700	10,500	+0.00(+0.00%)
Jan 18, 2024	0.2700	0.2700	0.2700	0.2700	500	-0.01(-1.82%)
Jan 17, 2024	0.2800	0.2800	0.2750	0.2750	5,000	+0.00(+0.00%)
Jan 16, 2024	0.2700	0.2800	0.2650	0.2750	48,500	-0.01(-1.79%)
Jan 15, 2024	0.2800	0.2800	0.2800	0.2800	80,500	+0.01(+3.70%)
Jan 12, 2024	0.2750	0.2750	0.2700	0.2700	24,000	-0.01(-3.57%)
Jan 11, 2024	0.2700	0.2800	0.2700	0.2800	25,000	+0.01(+3.70%)
Jan 10, 2024	0.2700	0.2700	0.2700	0.2700	1,100	-0.01(-3.57%)
Jan 09, 2024	0.2800	0.2800	0.2800	0.2800	32,100	+0.00(+0.00%)
Jan 08, 2024	0.2800	0.2800	0.2800	0.2800	24,500	+0.01(+3.70%)
Jan 05, 2024	0.2800	0.2800	0.2700	0.2700	16,000	-0.01(-3.57%)
Jan 04, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Jan 03, 2024	0.2700	0.2800	0.2700	0.2800	147,800	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.