Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
24.00
24.45
23.70
23.98
636,926
+0.28(+1.18%)
Oct 30, 2014
23.80
24.55
23.08
23.70
1,211,196
+0.85(+3.72%)
Oct 29, 2014
23.22
23.54
22.74
22.85
358,304
-0.23(-1.00%)
Oct 28, 2014
22.62
23.15
22.40
23.08
335,943
+0.67(+2.99%)
Oct 27, 2014
22.55
22.75
22.75
22.41
294,253
-0.34(-1.49%)
Oct 24, 2014
22.66
22.94
22.66
22.75
252,705
+0.11(+0.49%)
Oct 23, 2014
22.62
22.69
22.41
22.64
170,999
+0.33(+1.48%)
Oct 22, 2014
22.96
23.05
22.26
22.31
152,726
-0.41(-1.80%)
Oct 21, 2014
21.65
23.08
21.45
22.72
253,372
+1.09(+5.04%)
Oct 20, 2014
21.25
21.73
21.17
21.63
469,873
+0.44(+2.08%)
Oct 17, 2014
21.00
21.50
20.99
21.19
348,267
+0.54(+2.62%)
Oct 16, 2014
20.72
20.98
20.32
20.65
531,341
-0.41(-1.95%)
Oct 15, 2014
20.90
22.68
20.57
21.06
870,563
-0.39(-1.82%)
Oct 14, 2014
21.64
21.64
21.33
21.45
446,672
-0.09(-0.42%)
Oct 13, 2014
22.01
22.16
21.38
21.54
460,659
-0.54(-2.45%)
Oct 10, 2014
22.51
22.82
22.03
22.08
566,679
-0.52(-2.30%)
Oct 09, 2014
23.12
23.16
22.51
22.60
899,186
-0.53(-2.29%)
Oct 08, 2014
23.06
23.46
22.95
23.13
564,469
+0.04(+0.17%)
Oct 07, 2014
22.96
23.37
22.72
23.09
334,785
+0.12(+0.52%)
Oct 06, 2014
23.55
23.66
22.93
22.97
332,884
-0.39(-1.67%)
Oct 03, 2014
23.62
23.85
23.35
23.36
516,441
-0.16(-0.68%)
Oct 02, 2014
23.83
23.92
23.14
23.52
447,898
-0.25(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.