Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	22.97	23.51	22.90	22.96	17,235,710	-0.01(-0.03%)
Oct 30, 2001	23.13	23.32	22.86	22.97	18,392,410	-0.71(-3.00%)
Oct 29, 2001	23.65	23.86	23.56	23.68	12,890,528	-0.22(-0.93%)
Oct 26, 2001	23.51	23.98	23.45	23.90	13,071,456	+0.29(+1.23%)
Oct 25, 2001	22.87	23.62	22.87	23.61	18,255,468	+0.41(+1.76%)
Oct 24, 2001	23.57	23.59	23.15	23.20	22,241,888	-0.59(-2.47%)
Oct 23, 2001	23.68	24.16	23.55	23.79	15,476,091	-0.15(-0.61%)
Oct 22, 2001	23.57	24.06	23.40	23.93	12,586,405	+0.34(+1.43%)
Oct 19, 2001	23.45	23.80	23.05	23.59	19,997,562	+0.08(+0.35%)
Oct 18, 2001	23.75	24.01	23.37	23.51	16,445,333	-0.61(-2.51%)
Oct 17, 2001	24.33	24.65	24.11	24.12	14,731,762	-0.18(-0.74%)
Oct 16, 2001	24.25	24.44	24.05	24.30	11,786,578	+0.06(+0.24%)
Oct 15, 2001	24.41	24.55	24.10	24.24	11,446,716	-0.37(-1.51%)
Oct 12, 2001	24.50	24.76	24.16	24.61	19,601,342	+0.12(+0.48%)
Oct 11, 2001	24.61	24.85	24.31	24.50	18,474,884	-0.11(-0.45%)
Oct 10, 2001	23.90	24.73	23.80	24.61	17,961,310	+0.71(+2.97%)
Oct 09, 2001	23.98	24.01	23.50	23.90	12,387,093	+0.07(+0.29%)
Oct 08, 2001	23.51	24.01	23.29	23.83	15,119,391	+0.15(+0.61%)
Oct 05, 2001	23.95	24.03	23.26	23.68	19,647,734	+0.06(+0.27%)
Oct 04, 2001	23.11	24.03	23.08	23.62	20,646,358	+0.43(+1.86%)
Oct 03, 2001	23.05	23.31	22.70	23.19	22,215,256	-0.09(-0.38%)
Oct 02, 2001	22.74	23.27	22.47	23.27	18,750,484	+0.52(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.